Kurse Henan Pinggao Electric Co.,Ltd.
Aktien
A0M4F0
CNE000001774
600312
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.98 CNY | -3.29% | -8.55% | +18.05% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.22 ¥ | 15.17 ¥ | 15.44 ¥ | 15.49 ¥ | 14.98 ¥ |
Volumen | 21 556 690 | 53 193 540 | 22 347 490 | 15 983 920 | 29 578 240 |
Veränderung | -0.98% | -6.47% | +1.78% | +0.32% | -3.29% |
Eröffnung | 16.41 | 15.97 | 14.98 | 15.45 | 15.36 |
Hoch | 16.46 | 16.00 | 15.45 | 15.66 | 15.63 |
Tief | 15.98 | 14.63 | 14.91 | 15.26 | 14.85 |
Performance
1 Tag | -3.29% | ||
1 Woche | -8.55% | ||
Aktueller Monat | +4.24% | ||
1 Monat | +9.34% | ||
3 Monate | +18.05% | ||
6 Monate | +37.94% | ||
Laufendes Jahr | +18.05% | ||
1 Jahr | +35.57% | ||
3 Jahre | +149.67% | ||
5 Jahre | +78.12% | ||
10 Jahre | +20.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.29% | -8.55% | +18.05% | +35.57% | 2.81 Mrd. | ||
+2.14% | -3.01% | +0.43% | -19.42% | 9.6 Mrd. | ||
-4.43% | +8.08% | +69.37% | +171.92% | 4.53 Mrd. | ||
+4.66% | -2.48% | -1.05% | -9.75% | 3.72 Mrd. | ||
-0.24% | -8.61% | +56.77% | +114.67% | 3.05 Mrd. | ||
+2.87% | +1.89% | +2.65% | +89.80% | 2.98 Mrd. | ||
+5.48% | +4.91% | +37.04% | +45.48% | 2.95 Mrd. | ||
0.00% | -4.54% | -9.82% | - | 1.86 Mrd. | ||
-3.57% | -8.15% | +5.01% | +8.70% | 1.71 Mrd. | ||
+3.69% | +4.31% | +34.91% | - | 1.65 Mrd. | ||
+1.95% | +3.21% | -14.34% | -14.52% | 1.06 Mrd. | ||
+1.65% | +0.99% | -5.19% | +135.22% | 1.04 Mrd. | ||
+2.37% | +2.43% | +13.60% | +22.25% | 911 Mio. | ||
-0.65% | +6.25% | +80.00% | +238.50% | 831 Mio. | ||
+5.89% | -0.03% | -40.66% | -52.10% | 829 Mio. | ||
-1.92% | -1.03% | +11.91% | -16.08% | 799 Mio. | ||
Durchschnitt | +1.04% | +0.42% | +16.17% | +53.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +0.29% | +18.28% | +46.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.05% | ||
2023 | +60.43% | ||
2022 | -12.98% | ||
2021 | +27.31% | ||
2020 | +10.53% | ||
2019 | -20.05% | ||
2018 | -19.12% | ||
2017 | -36.04% | ||
2016 | -19.90% | ||
2015 | +31.40% | ||
2014 | +46.93% | ||
2013 | +38.93% | ||
2012 | -12.93% | ||
2011 | -38.74% | ||
2010 | +6.14% | ||
2009 | +34.49% | ||
2008 | -15.83% | ||
2007 | +52.77% | ||
2006 | +246.85% | ||
2005 | +54.06% | ||
2004 | -37.26% | ||
2003 | -24.11% | ||
2002 | +0.65% | ||
2001 | -21.39% |
- Börse
- Aktien
- A0M4F0 Aktie
- Kurse Henan Pinggao Electric Co.,Ltd.