Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.65 CNY | +0.62% | -0.68% | +17.86% |
29.03. | Huaxin Cement steigert Gewinn 2023 um 2 %, Umsatz steigt um 11 % | MT |
28.03. | Huaxin Cement Co., Ltd. kündigt Schlussdividende für das Jahr bis zum 31. Dezember 2023 an | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.85 ¥ | 14.77 ¥ | 14.49 ¥ | 14.56 ¥ | 14.65 ¥ |
Volumen | 8 111 539 | 7 810 077 | 9 186 644 | 6 161 171 | 4 514 364 |
Veränderung | +0.68% | -0.54% | -1.90% | +0.48% | +0.62% |
Eröffnung | 14.67 | 14.83 | 14.73 | 14.67 | 14.49 |
Hoch | 15.13 | 15.08 | 14.77 | 14.67 | 14.72 |
Tief | 14.64 | 14.70 | 14.39 | 14.40 | 14.48 |
Performance
1 Tag | +0.62% | ||
1 Woche | -0.68% | ||
Aktueller Monat | +7.25% | ||
1 Monat | +7.72% | ||
3 Monate | +18.91% | ||
6 Monate | -1.55% | ||
Laufendes Jahr | +17.86% | ||
1 Jahr | -1.94% | ||
3 Jahre | -36.25% | ||
5 Jahre | -22.52% | ||
10 Jahre | +185.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -0.68% | +17.86% | -1.94% | 3.39 Mrd. | ||
+0.76% | -0.08% | +17.78% | +30.95% | 47.84 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.44 Mrd. | ||
+2.30% | +2.54% | -1.44% | -29.58% | 15.27 Mrd. | ||
+0.95% | -0.69% | -15.54% | +0.99% | 10.38 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.61 Mrd. | ||
+0.32% | +4.77% | +25.19% | +74.56% | 8.75 Mrd. | ||
+0.31% | -2.53% | -1.80% | -18.20% | 7.84 Mrd. | ||
-0.47% | -2.14% | -8.18% | -16.88% | 7.39 Mrd. | ||
-0.06% | +1.64% | +21.50% | +51.68% | 6.64 Mrd. | ||
-1.69% | +5.45% | +14.70% | +45.87% | 5.81 Mrd. | ||
+0.12% | +0.83% | +2.53% | -3.30% | 4.62 Mrd. | ||
0.00% | -1.49% | +3.65% | +35.28% | 4.58 Mrd. | ||
+1.04% | -6.09% | -19.79% | -5.64% | 4.07 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.8 Mrd. | ||
+1.47% | -1.58% | +7.90% | +39.93% | 3.74 Mrd. | ||
Durchschnitt | +0.38% | -0.26% | +13.40% | +28.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.06% | +13.42% | +29.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.86% | ||
2023 | -16.13% | ||
2022 | -23.21% | ||
2021 | -6.45% | ||
2020 | -21.94% | ||
2019 | +121.30% | ||
2018 | +18.33% | ||
2017 | +82.32% | ||
2016 | -4.91% | ||
2015 | -23.04% | ||
2014 | +39.57% | ||
2013 | -19.97% | ||
2012 | +19.17% | ||
2011 | -15.42% | ||
2010 | +26.74% | ||
2009 | +60.36% | ||
2008 | -59.11% | ||
2007 | +303.34% | ||
2006 | +89.05% | ||
2005 | -33.19% | ||
2004 | -0.56% | ||
2003 | -6.78% | ||
2002 | -18.23% | ||
2001 | -15.42% | ||
2000 | +83.61% | ||
1999 | -7.08% | ||
1998 | +30.52% | ||
1997 | -15.45% | ||
1996 | +33.26% | ||
1995 | +28.49% |
- Börse
- Aktien
- A0M3S4 Aktie
- Kurse Huaxin Cement Co., Ltd.