Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
163 INR | +1.91% | -6.17% | +25.30% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 173.4 ₹ | 170.75 ₹ | 166.25 ₹ | 160 ₹ | 163 ₹ |
Volumen | 60 555 110 | 30 968 450 | 28 686 100 | 40 995 070 | 7 330 069 |
Veränderung | +2.69% | -1.53% | -2.64% | -3.76% | +1.91% |
Eröffnung | 172.00 | 174.80 | 171.85 | 167.50 | 160.6 |
Hoch | 174.60 | 174.90 | 172.00 | 168.20 | 163.2 |
Tief | 168.25 | 169.40 | 165.10 | 159.50 | 159.6 |
Performance
1 Tag | +1.69% | ||
1 Woche | -6.17% | ||
Aktueller Monat | -3.64% | ||
1 Monat | -4.46% | ||
3 Monate | -15.44% | ||
6 Monate | +57.27% | ||
Laufendes Jahr | +25.30% | ||
1 Jahr | +95.44% | ||
3 Jahre | +146.14% | ||
5 Jahre | +60.35% | ||
10 Jahre | +250.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | -6.17% | +25.30% | +95.44% | 27.42 Mrd. | ||
+0.65% | -3.83% | +9.12% | +14.11% | 230 Mrd. | ||
+1.25% | +5.41% | +19.07% | -9.48% | 100 Mrd. | ||
-1.02% | -0.44% | +21.95% | +69.24% | 64.4 Mrd. | ||
+0.06% | +1.40% | +9.07% | +55.40% | 61.52 Mrd. | ||
-0.97% | -2.00% | +20.52% | +46.37% | 51.73 Mrd. | ||
+0.18% | +0.20% | +25.65% | +52.13% | 37.14 Mrd. | ||
0.00% | -0.97% | -11.40% | -15.98% | 21.07 Mrd. | ||
-0.10% | -1.66% | +7.66% | +11.38% | 19 Mrd. | ||
-2.04% | +3.61% | -31.36% | -47.92% | 18.68 Mrd. | ||
+2.00% | -2.99% | +36.61% | +67.43% | 15.86 Mrd. | ||
-0.79% | -1.17% | +24.88% | +45.85% | 13.6 Mrd. | ||
0.00% | +4.52% | +21.80% | +39.38% | 13.56 Mrd. | ||
-0.46% | +9.95% | +58.58% | +408.67% | 11.88 Mrd. | ||
+0.87% | -0.29% | -5.95% | -21.09% | 11.74 Mrd. | ||
-0.14% | +2.03% | +22.72% | +45.06% | 9.54 Mrd. | ||
Durchschnitt | +0.06% | +0.30% | +15.89% | +53.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.90% | +14.23% | +33.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:09:48 | 163 | 5 597 | 7 323 819 |
06:09:47 | 163.1 | 8 496 | 7 318 222 |
06:09:46 | 163 | 2 395 | 7 309 726 |
06:09:45 | 163.1 | 6 995 | 7 307 331 |
06:09:44 | 163 | 858 | 7 300 336 |
06:09:43 | 163 | 1 910 | 7 299 478 |
06:09:42 | 162.9 | 365 | 7 297 568 |
06:09:41 | 163 | 2 188 | 7 297 203 |
06:09:40 | 163 | 20 384 | 7 295 015 |
06:09:39 | 163 | 5 198 | 7 274 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.22% | ||
2023 | +69.74% | ||
2022 | +2.91% | ||
2021 | +22.59% | ||
2020 | -27.56% | ||
2019 | -8.39% | ||
2018 | -29.46% | ||
2017 | +19.54% | ||
2016 | +51.70% | ||
2015 | +28.98% | ||
2014 | +55.15% | ||
2013 | -20.66% | ||
2012 | +6.36% | ||
2011 | -25.89% | ||
2010 | +11.93% | ||
2009 | +43.62% | ||
2008 | -46.41% | ||
2007 | +76.62% | ||
2006 | -19.20% | ||
2005 | +8.54% | ||
2004 | +12.36% | ||
2003 | +187.26% | ||
2002 | +82.27% | ||
2001 | -5.56% | ||
2000 | -45.45% | ||
1999 | +19.45% | ||
1998 | -35.27% | ||
1997 | +11.36% | ||
1996 | -15.59% |
- Börse
- Aktien
- A0B9FM Aktie
- Kurse Indian Oil Corporation Limited