Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.06 EUR | -0.89% | +10.21% | -4.60% |
08.05. | INFINEON TECHNOLOGIES AG : ODDO BHF behält die Bewertung Kaufen bei | ZM |
08.05. | Infineon baut Hunderte Stellen im Werk Regensburg ab | RE |
5-Tages-Kurse
verzögerte Kurse Xetra03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 31.435 € | 32.22 € | 36.385 € | 36.06 € |
Volumen | 5 201 339 | 3 783 613 | 16 361 120 | 5 462 738 |
Veränderung | +0.32% | +2.50% | +12.93% | -0.89% |
Eröffnung | 31.43 | 31.51 | 33.56 | 36.27 |
Hoch | 32.10 | 32.26 | 36.63 | 36.82 |
Tief | 31.42 | 31.51 | 33.47 | 35.61 |
Performance
1 Tag | -0.89% | ||
1 Woche | +10.21% | ||
Aktueller Monat | +10.21% | ||
1 Monat | +14.11% | ||
3 Monate | +13.11% | ||
6 Monate | +22.22% | ||
Laufendes Jahr | -4.60% | ||
1 Jahr | +8.66% | ||
3 Jahre | +10.95% | ||
5 Jahre | +82.47% | ||
10 Jahre | +328.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +10.21% | -4.60% | +8.66% | 50.95 Mrd. | ||
-0.16% | +4.64% | +82.57% | +215.24% | 2’229 Mrd. | ||
+0.25% | +1.52% | +35.24% | +60.40% | 641 Mrd. | ||
+1.71% | +1.93% | +18.73% | +110.34% | 604 Mrd. | ||
-0.52% | -3.01% | +4.21% | +70.99% | 250 Mrd. | ||
+0.22% | +8.86% | +24.84% | +65.98% | 201 Mrd. | ||
+0.70% | +4.27% | +7.91% | +10.93% | 166 Mrd. | ||
+0.09% | +5.63% | +39.82% | +94.87% | 132 Mrd. | ||
-2.22% | -1.54% | -40.30% | -3.19% | 131 Mrd. | ||
-1.60% | +4.80% | +41.15% | - | 111 Mrd. | ||
+0.63% | +2.12% | +3.17% | +11.71% | 101 Mrd. | ||
-0.89% | +2.18% | +25.80% | +100.68% | 91.11 Mrd. | ||
+0.60% | +1.57% | +13.29% | +55.98% | 66.13 Mrd. | ||
-0.83% | +3.34% | +12.93% | +66.24% | 59.48 Mrd. | ||
-0.08% | +0.01% | +2.01% | +22.36% | 49.75 Mrd. | ||
-2.22% | -0.48% | -17.20% | -2.86% | 37.17 Mrd. | ||
Durchschnitt | -0.64% | +3.22% | +15.60% | +59.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.60% | +47.44% | +135.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:21 | 36.06 | 700 | 5 462 738 |
17:35:26 | 36.06 | 1 840 702 | 5 462 038 |
17:29:59 | 35.94 | 98 | 3 621 336 |
17:29:56 | 35.96 | 101 | 3 621 238 |
17:29:56 | 35.95 | 35 | 3 621 137 |
17:29:56 | 35.95 | 2 | 3 621 102 |
17:29:56 | 35.95 | 44 | 3 621 100 |
17:29:56 | 35.95 | 142 | 3 621 056 |
17:29:56 | 35.96 | 1 287 | 3 620 914 |
17:29:54 | 35.96 | 230 | 3 619 627 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.60% | ||
2023 | +32.96% | ||
2022 | -30.25% | ||
2021 | +29.85% | ||
2020 | +54.55% | ||
2019 | +16.96% | ||
2018 | -23.95% | ||
2017 | +38.31% | ||
2016 | +22.25% | ||
2015 | +52.69% | ||
2014 | +13.98% | ||
2013 | +26.61% | ||
2012 | +5.38% | ||
2011 | -16.47% | ||
2010 | +79.46% | ||
2009 | +304.17% | ||
2008 | -88.10% | ||
2007 | -24.44% | ||
2006 | +38.16% | ||
2005 | -3.13% | ||
2004 | -27.59% | ||
2003 | +57.65% | ||
2002 | -69.54% | ||
2001 | -42.02% | ||
2000 | -43.67% |
- Börse
- Aktien
- 623100 Aktie
- Kurse Infineon Technologies AG