Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.3 EUR | -3.62% | +2.47% | +22.30% |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 37.9 € | 38.9 € | 38.7 € | 37.3 € |
Volumen | 5 143 | 6 464 | 2 645 | 3 956 |
Veränderung | +4.99% | +2.64% | -0.51% | -3.62% |
Eröffnung | 35.90 | 38.00 | 38.90 | 38.70 |
Hoch | 37.90 | 38.90 | 39.00 | 39.50 |
Tief | 35.60 | 37.90 | 38.50 | 37.20 |
Performance
1 Tag | -3.62% | ||
1 Woche | +2.47% | ||
Aktueller Monat | +2.19% | ||
1 Monat | +3.32% | ||
3 Monate | +18.79% | ||
6 Monate | +37.64% | ||
Laufendes Jahr | +22.30% | ||
1 Jahr | +19.55% | ||
3 Jahre | -0.27% | ||
5 Jahre | +167.38% | ||
10 Jahre | +71.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.62% | +2.47% | +22.30% | +19.55% | 393 Mio. | ||
-0.39% | -0.96% | +8.97% | +22.15% | 316 Mrd. | ||
-3.05% | +0.60% | +22.02% | +38.85% | 212 Mrd. | ||
-1.13% | -1.22% | +11.25% | +38.71% | 56.54 Mrd. | ||
-2.40% | -2.08% | +9.57% | +58.29% | 32.23 Mrd. | ||
+0.05% | +2.70% | +2.55% | +68.23% | 29.66 Mrd. | ||
-2.00% | +2.67% | +96.39% | +326.39% | 21.88 Mrd. | ||
-1.34% | +2.19% | +19.93% | +31.39% | 19.71 Mrd. | ||
-0.81% | +1.35% | -1.02% | +44.13% | 14.5 Mrd. | ||
-0.50% | +2.33% | +11.30% | +29.22% | 14.46 Mrd. | ||
+0.22% | +4.19% | +26.62% | +34.03% | 12.8 Mrd. | ||
+0.45% | +0.72% | -10.06% | -14.78% | 12.58 Mrd. | ||
+0.10% | +0.54% | -3.53% | +16.68% | 11.74 Mrd. | ||
-0.72% | +4.71% | -18.44% | -14.19% | 11.13 Mrd. | ||
-0.71% | +0.92% | -9.74% | -35.37% | 10.66 Mrd. | ||
-1.81% | -0.55% | +3.53% | +27.99% | 10.05 Mrd. | ||
Durchschnitt | -1.10% | +1.33% | +11.98% | +43.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | +0.08% | +14.09% | +38.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:16 | 37.3 | 568 | 3 956 |
17:22:28 | 37.3 | 108 | 3 388 |
17:16:41 | 37.3 | 2 | 3 280 |
17:16:33 | 37.6 | 100 | 3 278 |
16:54:25 | 37.3 | 105 | 3 178 |
15:58:50 | 37.2 | 150 | 3 073 |
15:58:36 | 37.4 | 400 | 2 923 |
14:52:51 | 37.9 | 30 | 2 523 |
13:18:30 | 37.9 | 9 | 2 493 |
11:57:41 | 38.4 | 80 | 2 484 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.30% | ||
2023 | +19.84% | ||
2022 | -23.57% | ||
2021 | 0.00% | ||
2020 | +44.16% | ||
2019 | +62.68% | ||
2018 | -22.43% | ||
2017 | +22.61% | ||
2016 | -9.52% | ||
2015 | -19.55% | ||
2014 | -11.97% | ||
2013 | +0.80% | ||
2012 | +62.78% | ||
2011 | -5.30% | ||
2010 | +39.88% | ||
2009 | +94.91% | ||
2008 | -34.91% | ||
2007 | +8.19% | ||
2006 | +38.23% | ||
2005 | +90.88% | ||
2004 | -38.59% | ||
2003 | +85.38% | ||
2002 | -62.59% | ||
2001 | +34.95% |
- Börse
- Aktien
- 575980 Aktie
- Kurse init innovation in traffic systems SE