Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.51 USD | -0.07% | -4.98% | -18.67% |
25.04. | Langsamer als erwartetes Wirtschaftswachstum in Q1 belastet Exchange-Traded Funds und US-Aktien | MT |
25.04. | INVESCO LTD. : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 15.58 $ | 14.58 $ | 14.52 $ | 14.51 $ |
Volumen | 6 745 430 | 11 329 158 | 8 464 576 | 3 682 431 |
Veränderung | +1.37% | -6.42% | -0.41% | -0.07% |
Eröffnung | 15.47 | 14.64 | 14.37 | 14.33 |
Hoch | 15.65 | 15.00 | 14.56 | 14.59 |
Tief | 15.30 | 14.56 | 14.22 | 14.21 |
Performance
1 Tag | -0.07% | ||
1 Woche | -4.98% | ||
Aktueller Monat | -12.54% | ||
1 Monat | -9.31% | ||
3 Monate | -10.43% | ||
6 Monate | +15.25% | ||
Laufendes Jahr | -18.67% | ||
1 Jahr | -13.63% | ||
3 Jahre | -45.27% | ||
5 Jahre | -33.87% | ||
10 Jahre | -58.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -4.98% | -18.67% | -13.63% | 6.53 Mrd. | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113 Mrd. | ||
+0.24% | -2.68% | -4.18% | +39.25% | 87.7 Mrd. | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75 Mrd. | ||
-1.33% | +3.49% | +9.86% | +34.57% | 42.76 Mrd. | ||
-0.47% | -0.42% | +8.18% | +41.69% | 40.93 Mrd. | ||
+0.95% | +1.06% | +18.34% | +66.23% | 34.26 Mrd. | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.34 Mrd. | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.1 Mrd. | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.06 Mrd. | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.07 Mrd. | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11 Mrd. | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.50% | +0.80% | +16.03% | +34.51% | 8.39 Mrd. | ||
Durchschnitt | -0.30% | +0.50% | +2.19% | +22.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +1.01% | +2.85% | +31.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 14.51 | 432 115 | 2 860 338 |
21:59:58 | 14.51 | 100 | 2 428 223 |
21:59:57 | 14.5 | 100 | 2 428 123 |
21:59:56 | 14.5 | 229 | 2 428 023 |
21:59:56 | 14.5 | 100 | 2 427 794 |
21:59:56 | 14.5 | 100 | 2 427 694 |
21:59:55 | 14.5 | 142 | 2 427 594 |
21:59:55 | 14.5 | 209 | 2 427 452 |
21:59:55 | 14.5 | 523 | 2 427 243 |
21:59:55 | 14.5 | 415 | 2 426 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.67% | ||
2023 | -0.83% | ||
2022 | -21.85% | ||
2021 | +32.07% | ||
2020 | -3.06% | ||
2019 | +7.41% | ||
2018 | -54.19% | ||
2017 | +20.44% | ||
2016 | -9.38% | ||
2015 | -15.28% | ||
2014 | +8.57% | ||
2013 | +39.52% | ||
2012 | +29.87% | ||
2011 | -16.50% | ||
2010 | +2.43% | ||
2009 | +62.67% | ||
2008 | -53.98% | ||
2007 | +27.30% | ||
2006 | +60.17% | ||
2005 | +22.53% | ||
2004 | -14.79% | ||
2003 | +16.98% | ||
2002 | -56.58% | ||
2001 | -33.29% | ||
2000 | +92.48% | ||
1999 | +46.75% | ||
1998 | -10.72% | ||
1997 | +94.37% | ||
1996 | +14.52% | ||
1995 | +13.97% |
- Börse
- Aktien
- A0M6U7 Aktie
- Kurse Invesco Ltd.