INVESCO LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.67 USD | +1.10% |
|
-4.55% | -17.77% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 14.58 $ | 14.52 $ | 14.51 $ | 14.67 $ |
| Volumen | 11 329 158 | 8 464 576 | 3 682 431 | 5 254 343 |
| Veränderung | -6.42% | -0.41% | -0.07% | +1.10% |
| Eröffnung | 14.64 | 14.37 | 14.33 | 14.52 |
| Hoch | 15.00 | 14.56 | 14.59 | 14.75 |
| Tief | 14.56 | 14.22 | 14.21 | 14.42 |
Performance
| 1 Tag | +1.10% | ||
| 1 Woche | -4.55% | ||
| Aktueller Monat | -11.57% | ||
| 1 Monat | -8.60% | ||
| 3 Monate | -9.50% | ||
| 6 Monate | +13.72% | ||
| Laufendes Jahr | -17.77% | ||
| 1 Jahr | -13.40% | ||
| 3 Jahre | -44.70% | ||
| 5 Jahre | -32.61% | ||
| 10 Jahre | -57.94% |
Volumen
MärkteTagesvolumen
5 254 343
Geschätztes Tagesvolumen
5 254 343
Durchschn. Volumen 20 Tage
4 731 355
Tagesvolumen-Verhältnis
1.11
Durchschn. Volumen 20 Tage USD
69 408 977.85
Rekordvolumen 1
70 829 580
Rekordvolumen 2
42 380 780
Rekordvolumen 3
36 096 689
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 598 566 000
Umsatz (USD)
4 310 700 000
Mitarbeiterzahl
8 527
Umsatz / Mitarbeiter (USD)
505 535
Streubesitz
63.75 %
Streubesitz (USD)
5 297 197 298
Täglich gehandeltes Kapital
1.05%
Extremkurse
1 Woche
14.21
15.65
1 Monat
14.2117.12
Laufendes Jahr
14.2118.28
1 Jahr
12.4818.71
3 Jahre
12.4829.71
5 Jahre
6.3829.71
10 Jahre
6.3842.05
Indikatoren
Gleitender Durchschnitt 5 Tage
14.77
Gleitender Durchschnitt 20 Tage
15.78
Gleitender Durchschnitt 50 Tage
15.69
Gleitender Durchschnitt 100 Tage
16.15
Kursdifferenz / (MMA5)
+0.70%
Kursdifferenz / (MMA20)
+7.58%
Kursdifferenz / (MMA50)
+6.92%
Kursdifferenz / (MMA100)
+10.08%
STIM
RSI 9 Tage
25.66
RSI 14 Tage
31.62
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.10% | -4.55% | -17.77% | -13.40% | 6.6 Mrd. | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
| Durchschnitt | +1.16% | +1.17% | +2.94% | +23.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.44% | +3.50% | +33.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2fc.Iotrr2swLUzasD8BXEGB7FqrhAQbgZBUfzq7fouZ69g.R8MDxygJHQis935yJhbnoC3fvFBB2MY8E3H6BNKpuZcR_BrrCWNLGY3UUA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 14.67 | 719 649 | 4 760 528 |
| 21:59:59 | 14.68 | 100 | 4 040 879 |
| 21:59:59 | 14.68 | 300 | 4 040 779 |
| 21:59:59 | 14.68 | 3 600 | 4 040 479 |
| 21:59:59 | 14.68 | 49 800 | 4 036 879 |
| 21:59:59 | 14.68 | 200 | 3 987 079 |
| 21:59:59 | 14.67 | 100 | 3 986 879 |
| 21:59:59 | 14.67 | 100 | 3 986 779 |
| 21:59:59 | 14.68 | 100 | 3 986 679 |
| 21:59:59 | 14.67 | 100 | 3 986 579 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.77% | ||
| 2023 | -0.83% | ||
| 2022 | -21.85% | ||
| 2021 | +32.07% | ||
| 2020 | -3.06% | ||
| 2019 | +7.41% | ||
| 2018 | -54.19% | ||
| 2017 | +20.44% | ||
| 2016 | -9.38% | ||
| 2015 | -15.28% | ||
| 2014 | +8.57% | ||
| 2013 | +39.52% | ||
| 2012 | +29.87% | ||
| 2011 | -16.50% | ||
| 2010 | +2.43% | ||
| 2009 | +62.67% | ||
| 2008 | -53.98% | ||
| 2007 | +27.30% | ||
| 2006 | +60.17% | ||
| 2005 | +22.53% | ||
| 2004 | -14.79% | ||
| 2003 | +16.98% | ||
| 2002 | -56.58% | ||
| 2001 | -33.29% | ||
| 2000 | +92.48% | ||
| 1999 | +46.75% | ||
| 1998 | -10.72% | ||
| 1997 | +94.37% | ||
| 1996 | +14.52% | ||
| 1995 | +13.97% |
- Börse
- Aktien
- A0M6U7 Aktie
- Kurse Invesco Ltd.
