Kurse Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
Aktien
A0M32N
CNE000000R51
600078
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.27 CNY | -4.97% | +3.12% | -13.76% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.4 ¥ | 7.73 ¥ | 7.62 ¥ | 7.65 ¥ | 7.27 ¥ |
Volumen | 10 875 800 | 10 961 900 | 7 180 400 | 6 524 800 | 10 130 800 |
Veränderung | +4.96% | +4.46% | -1.42% | +0.39% | -4.97% |
Eröffnung | 7.03 | 7.40 | 7.66 | 7.50 | 7.36 |
Hoch | 7.40 | 7.77 | 7.75 | 7.76 | 7.45 |
Tief | 7.02 | 7.33 | 7.50 | 7.40 | 7.27 |
Performance
1 Tag | -4.97% | ||
1 Woche | +3.12% | ||
Aktueller Monat | +17.26% | ||
1 Monat | +7.23% | ||
3 Monate | +5.67% | ||
6 Monate | +4.91% | ||
Laufendes Jahr | -13.76% | ||
1 Jahr | -31.09% | ||
3 Jahre | +144.78% | ||
5 Jahre | +55.01% | ||
10 Jahre | +35.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.97% | +3.12% | -13.76% | -31.09% | 665 Mio. | ||
+0.91% | +0.48% | +0.59% | +10.56% | 15.01 Mrd. | ||
+0.18% | -6.04% | -21.27% | -17.20% | 13.81 Mrd. | ||
-0.73% | -1.33% | +2.13% | -19.04% | 12.07 Mrd. | ||
-0.69% | -0.62% | -15.25% | -29.04% | 9.73 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.3 Mrd. | ||
+0.72% | -1.75% | -5.39% | -26.05% | 6.31 Mrd. | ||
+6.52% | +5.62% | -5.36% | +26.12% | 3.93 Mrd. | ||
+5.19% | -4.50% | -28.89% | -18.55% | 2.37 Mrd. | ||
+0.60% | +1.38% | +3.07% | +6.53% | 2.08 Mrd. | ||
+3.42% | +14.44% | +13.24% | +49.31% | 1.97 Mrd. | ||
+1.09% | +4.34% | -3.99% | +12.09% | 1.95 Mrd. | ||
+0.89% | +3.05% | +3.32% | -25.89% | 1.62 Mrd. | ||
+1.09% | -0.67% | +4.06% | -5.22% | 1.28 Mrd. | ||
+3.02% | +1.82% | -4.97% | -22.91% | 1.3 Mrd. | ||
+1.45% | +5.44% | -4.42% | +22.56% | 1.25 Mrd. | ||
Durchschnitt | +1.19% | -0.40% | -4.81% | -4.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -1.86% | -6.26% | -7.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.76% | ||
2023 | -27.45% | ||
2022 | +24.15% | ||
2021 | +136.96% | ||
2020 | -23.45% | ||
2019 | +62.78% | ||
2018 | -39.96% | ||
2017 | -26.05% | ||
2016 | -9.62% | ||
2015 | +15.67% | ||
2014 | +17.56% | ||
2013 | -31.40% | ||
2012 | +22.22% | ||
2011 | -11.61% | ||
2010 | -8.62% | ||
2009 | +44.44% | ||
2008 | -49.14% | ||
2007 | +217.82% | ||
2006 | +26.45% | ||
2005 | -17.70% | ||
2004 | +4.63% | ||
2003 | +6.40% | ||
2002 | -21.62% | ||
2001 | -12.02% | ||
2000 | +62.11% | ||
1999 | -11.84% |
- Börse
- Aktien
- A0M32N Aktie
- Kurse Jiangsu ChengXing Phosph-Chemicals Co., Ltd.