Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’103 INR | -0.91% | +3.38% | +37.48% |
18.04. | Transcript : Just Dial Limited, Q4 2024 Earnings Call, Apr 18, 2024 | |
17.04. | Just Dial Limited meldet Verkehrsergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1085.8 ₹ | 1153.2 ₹ | 1113.05 ₹ | 1102.9 ₹ |
Volumen | 695 803 | 2 542 858 | 606 084 | 355 010 |
Veränderung | +1.78% | +6.21% | -3.48% | -0.91% |
Eröffnung | 1,071.95 | 1,091.95 | 1,154.00 | 1,119.50 |
Hoch | 1,115.00 | 1,162.00 | 1,158.20 | 1,119.50 |
Tief | 1,061.05 | 1,085.80 | 1,105.00 | 1,086.40 |
Performance
1 Tag | -0.91% | ||
1 Woche | +3.38% | ||
Aktueller Monat | -4.36% | ||
1 Monat | +25.21% | ||
3 Monate | +36.37% | ||
6 Monate | +53.75% | ||
Laufendes Jahr | +37.48% | ||
1 Jahr | +61.28% | ||
3 Jahre | +28.46% | ||
5 Jahre | +88.29% | ||
10 Jahre | +0.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +3.38% | +37.48% | +61.28% | 1.12 Mrd. | ||
+1.11% | +4.59% | +24.11% | +7.37% | 434 Mrd. | ||
+2.51% | +3.23% | +18.99% | +81.44% | 250 Mrd. | ||
+0.96% | +0.26% | +12.44% | +82.95% | 144 Mrd. | ||
+0.87% | -2.75% | +17.31% | +34.37% | 101 Mrd. | ||
+1.71% | +5.14% | +23.22% | +9.09% | 88.78 Mrd. | ||
+0.65% | +2.24% | +57.56% | +114.45% | 58.93 Mrd. | ||
-0.44% | -13.85% | +15.09% | +82.50% | 46.54 Mrd. | ||
+1.64% | -1.53% | +4.39% | +23.79% | 37.25 Mrd. | ||
+1.59% | +3.70% | +20.16% | +19.39% | 35.9 Mrd. | ||
-0.22% | +18.99% | +9.10% | +93.26% | 27.61 Mrd. | ||
+0.92% | +4.86% | +59.46% | +210.39% | 20.41 Mrd. | ||
+1.86% | +3.56% | -9.79% | -15.98% | 15.86 Mrd. | ||
+1.98% | +2.55% | -0.41% | +31.35% | 15.76 Mrd. | ||
+0.26% | +0.71% | +1.33% | +41.05% | 12.8 Mrd. | ||
+4.85% | +7.79% | +5.80% | +98.99% | 10.34 Mrd. | ||
Durchschnitt | +1.01% | +2.69% | +18.52% | +60.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +2.61% | +20.93% | +46.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:03 | 1’093 | 15 | 355 010 |
11:59:57 | 1’093 | 60 | 354 995 |
11:59:50 | 1’094 | 36 | 354 935 |
11:59:43 | 1’095 | 6 | 354 899 |
11:59:35 | 1’095 | 64 | 354 893 |
11:59:28 | 1’093 | 338 | 354 829 |
11:59:20 | 1’096 | 37 | 354 491 |
11:59:13 | 1’096 | 109 | 354 454 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.48% | ||
2023 | +33.50% | ||
2022 | -26.45% | ||
2021 | +29.08% | ||
2020 | +10.79% | ||
2019 | +13.86% | ||
2018 | -3.91% | ||
2017 | +54.06% | ||
2016 | -59.78% | ||
2015 | -37.72% | ||
2014 | -6.15% | ||
2013 | +135.45% |
- Börse
- Aktien
- A1W0AT Aktie
- Kurse Just Dial Limited