Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’046 INR | +2.02% | -9.26% | +30.45% |
18.04. | Transcript : Just Dial Limited, Q4 2024 Earnings Call, Apr 18, 2024 | |
17.04. | Just Dial Limited meldet Verkehrsergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 1102.9 ₹ | 1096.35 ₹ | 1025.75 ₹ | 1046.45 ₹ |
Volumen | 355 010 | 369 048 | 576 675 | 425 802 |
Veränderung | -0.91% | -0.59% | -6.44% | +2.02% |
Eröffnung | 1,119.50 | 1,105.00 | 1,100.00 | 1,025.75 |
Hoch | 1,119.50 | 1,118.65 | 1,100.00 | 1,067.65 |
Tief | 1,086.40 | 1,073.10 | 1,015.05 | 1,022.65 |
Performance
1 Tag | +2.02% | ||
1 Woche | -9.26% | ||
Aktueller Monat | -9.26% | ||
1 Monat | +14.33% | ||
3 Monate | +17.10% | ||
6 Monate | +46.51% | ||
Laufendes Jahr | +30.45% | ||
1 Jahr | +55.43% | ||
3 Jahre | +29.37% | ||
5 Jahre | +86.10% | ||
10 Jahre | +1.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | -9.26% | +30.45% | +55.43% | 1.05 Mrd. | ||
+0.61% | +1.00% | +23.98% | +10.84% | 435 Mrd. | ||
+0.57% | +10.47% | +25.18% | +84.01% | 261 Mrd. | ||
-5.72% | -2.05% | +7.84% | +71.00% | 147 Mrd. | ||
-1.20% | +1.11% | +15.98% | +25.67% | 102 Mrd. | ||
-0.44% | +4.97% | +22.57% | +7.69% | 88.64 Mrd. | ||
+0.20% | +4.96% | +58.93% | +106.64% | 59.33 Mrd. | ||
-2.20% | -11.33% | +14.29% | +69.27% | 47.25 Mrd. | ||
-2.31% | -0.04% | +3.35% | +21.56% | 37.76 Mrd. | ||
-0.49% | +2.82% | +18.58% | +17.33% | 35.71 Mrd. | ||
+1.77% | +5.34% | +15.12% | +97.50% | 28.62 Mrd. | ||
+2.09% | +1.19% | +58.00% | +201.16% | 19.8 Mrd. | ||
+1.72% | +6.39% | +3.89% | +35.26% | 16.03 Mrd. | ||
+0.20% | +2.02% | -8.69% | -14.07% | 16 Mrd. | ||
0.00% | +0.35% | +1.25% | +41.37% | 12.77 Mrd. | ||
-1.69% | +9.69% | +7.84% | +85.57% | 10.72 Mrd. | ||
Durchschnitt | -1.02% | +1.34% | +18.66% | +57.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +4.09% | +21.53% | +45.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:17 | 1’046 | 1 | 425 852 |
12:22:14 | 1’046 | 10 | 425 851 |
12:10:18 | 1’046 | 50 | 425 841 |
12:00:02 | 1’049 | 60 | 425 791 |
11:59:55 | 1’053 | 17 | 425 731 |
11:59:47 | 1’055 | 213 | 425 714 |
11:59:40 | 1’055 | 236 | 425 501 |
11:59:33 | 1’051 | 3 | 425 265 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.45% | ||
2023 | +33.50% | ||
2022 | -26.45% | ||
2021 | +29.08% | ||
2020 | +10.79% | ||
2019 | +13.86% | ||
2018 | -3.91% | ||
2017 | +54.06% | ||
2016 | -59.78% | ||
2015 | -37.72% | ||
2014 | -6.15% | ||
2013 | +135.45% |
- Börse
- Aktien
- A1W0AT Aktie
- Kurse Just Dial Limited