Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
443.8 USD | -0.11% | -0.58% | +8.06% |
24.04. | Linde-Konkurrent Air Liquide startet mit Umsatzrückgang ins Jahr | DP |
23.04. | Linde plc unterzeichnet zwei Vereinbarungen mit China South Steel | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 446.97 $ | 445.06 $ | 444.32 $ | 443.83 $ |
Volumen | 1 346 060 | 1 509 928 | 1 969 118 | 1 442 574 |
Veränderung | +0.15% | -0.43% | -0.17% | -0.11% |
Eröffnung | 443.38 | 446.57 | 437.21 | 442.52 |
Hoch | 448.98 | 448.10 | 444.61 | 445.25 |
Tief | 441.73 | 444.09 | 433.38 | 439.10 |
Performance
1 Tag | -0.11% | ||
1 Woche | -0.58% | ||
Aktueller Monat | -4.41% | ||
1 Monat | -4.94% | ||
3 Monate | +10.00% | ||
6 Monate | +21.80% | ||
Laufendes Jahr | +8.06% | ||
1 Jahr | +20.91% | ||
3 Jahre | +52.21% | ||
5 Jahre | +151.78% | ||
10 Jahre | +243.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -0.58% | +8.06% | +20.91% | 214 Mrd. | ||
+0.17% | +0.88% | -14.14% | -18.92% | 52.17 Mrd. | ||
-3.25% | -2.13% | +14.17% | +78.73% | 12.44 Mrd. | ||
+2.04% | +21.54% | +48.95% | +115.30% | 8.42 Mrd. | ||
-1.08% | -3.21% | +3.32% | -19.30% | 4.14 Mrd. | ||
-1.05% | +1.12% | +19.57% | +36.71% | 3.42 Mrd. | ||
0.00% | -0.57% | +24.64% | +31.75% | 3.36 Mrd. | ||
+0.60% | -0.21% | -14.63% | -32.64% | 1.76 Mrd. | ||
+4.50% | +8.24% | +11.15% | +25.10% | 1.71 Mrd. | ||
+0.55% | -0.22% | -23.50% | -34.08% | 1.21 Mrd. | ||
-0.23% | +6.47% | -30.37% | -47.28% | 778 Mio. | ||
+0.78% | +1.72% | -33.54% | -48.86% | 619 Mio. | ||
-0.65% | -0.98% | -1.19% | +18.26% | 609 Mio. | ||
-1.80% | +0.26% | -36.23% | -45.82% | 533 Mio. | ||
-3.71% | -2.03% | -24.00% | -36.91% | 423 Mio. | ||
0.00% | +2.56% | +18.42% | -7.46% | 340 Mio. | ||
Durchschnitt | -0.20% | +2.79% | -1.83% | +2.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.68% | +5.35% | +17.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 443.8 | 383 009 | 847 802 |
21:59:59 | 444 | 367 | 464 793 |
21:59:59 | 444 | 442 | 464 426 |
21:59:59 | 444 | 200 | 463 984 |
21:59:59 | 444 | 100 | 463 784 |
21:59:59 | 444 | 100 | 463 684 |
21:59:59 | 444 | 100 | 463 584 |
21:59:59 | 444 | 112 | 463 484 |
21:59:59 | 444 | 100 | 463 372 |
21:59:59 | 444 | 100 | 463 272 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.06% | ||
2023 | +25.92% | ||
2022 | -5.85% | ||
2021 | +31.47% | ||
2020 | +23.77% | ||
2019 | +36.44% | ||
2018 | +0.88% | ||
2017 | +31.99% | ||
2016 | +14.44% | ||
2015 | -20.96% | ||
2014 | -0.36% | ||
2013 | +18.80% | ||
2012 | +2.39% | ||
2011 | +11.97% | ||
2010 | +18.88% | ||
2009 | +35.29% | ||
2008 | -33.09% | ||
2007 | +49.52% | ||
2006 | +12.03% | ||
2005 | +19.95% | ||
2004 | +15.58% | ||
2003 | +32.25% | ||
2002 | +4.56% | ||
2001 | +24.51% | ||
2000 | -11.80% | ||
1999 | +42.73% | ||
1998 | -21.67% | ||
1997 | -2.44% | ||
1996 | +37.17% | ||
1995 | +64.02% | ||
1994 | +23.31% | ||
1993 | -0.75% | ||
1992 | +5.51% |
- Börse
- Aktien
- A3D7VW Aktie
- Kurse Linde plc