LINDE PLC Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 443.3 USD | -0.12% |
|
-0.57% | +8.04% |
| 16:28 | Linde erweitert Produktionskapazität im Werk in Florida | MT |
| 15:51 | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 446.97 $ | 445.06 $ | 444.32 $ | 443.83 $ | 443.5 $ |
| Volumen | 1 346 060 | 1 509 928 | 1 969 118 | 1 442 677 | 310 796 |
| Veränderung | +0.15% | -0.43% | -0.17% | -0.11% | -0.12% |
| Eröffnung | 443.38 | 446.57 | 437.21 | 442.52 | 439.5 |
| Hoch | 448.98 | 448.10 | 444.61 | 445.25 | 445.7 |
| Tief | 441.73 | 444.09 | 433.38 | 439.10 | 439.5 |
Performance
| 1 Tag | -0.15% | ||
| 1 Woche | -0.57% | ||
| Aktueller Monat | -4.43% | ||
| 1 Monat | -5.09% | ||
| 3 Monate | +9.83% | ||
| 6 Monate | +19.83% | ||
| Laufendes Jahr | +8.04% | ||
| 1 Jahr | +21.57% | ||
| 3 Jahre | +53.27% | ||
| 5 Jahre | +148.93% | ||
| 10 Jahre | +242.92% |
Volumen
MärkteTagesvolumen
310 796
Geschätztes Tagesvolumen
2 046 897
Durchschn. Volumen 20 Tage
1 652 038
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage USD
732 364 965.78
Rekordvolumen 1
57 375 630
Rekordvolumen 2
35 351 960
Rekordvolumen 3
33 347 624
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
213 738 085 567
Umsatz (USD)
32 854 000 000
Mitarbeiterzahl
66 323
Umsatz / Mitarbeiter (USD)
495 364
Streubesitz
98.11 %
Streubesitz (USD)
213 312 128 157
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
433.38
448.98
1 Monat
433.38467.23
Laufendes Jahr
396.07477.71
1 Jahr
350.60477.71
3 Jahre
262.47477.71
5 Jahre
146.71477.71
10 Jahre
95.60477.71
Indikatoren
Gleitender Durchschnitt 5 Tage
445.30
Gleitender Durchschnitt 20 Tage
453.83
Gleitender Durchschnitt 50 Tage
454.31
Gleitender Durchschnitt 100 Tage
431.75
Kursdifferenz / (MMA5)
+0.45%
Kursdifferenz / (MMA20)
+2.37%
Kursdifferenz / (MMA50)
+2.48%
Kursdifferenz / (MMA100)
-2.61%
STIM
RSI 9 Tage
29.97
RSI 14 Tage
36.78
Sektorenvergleich - Industrielles Gas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.57% | +8.04% | +21.57% | 214 Mrd. | ||
| +0.26% | +2.00% | -13.70% | -17.29% | 52.26 Mrd. | ||
| +5.47% | +5.28% | +20.42% | +88.52% | 12 Mrd. | ||
| -0.51% | +13.25% | +48.18% | +111.48% | 8.6 Mrd. | ||
| -1.08% | -3.02% | +3.32% | -19.90% | 4.1 Mrd. | ||
| +1.56% | +2.77% | +21.44% | +40.17% | 3.38 Mrd. | ||
| +1.44% | +2.03% | +26.44% | +34.16% | 3.37 Mrd. | ||
| +4.50% | +6.78% | +11.15% | +23.61% | 1.78 Mrd. | ||
| +0.60% | +1.12% | -14.63% | -30.27% | 1.77 Mrd. | ||
| +0.55% | -0.59% | -23.50% | -31.69% | 1.22 Mrd. | ||
| -0.23% | +5.60% | -30.37% | -45.46% | 776 Mio. | ||
| +0.78% | +2.20% | -33.54% | -47.83% | 624 Mio. | ||
| -0.65% | +0.88% | -1.19% | +20.13% | 605 Mio. | ||
| -1.80% | -2.68% | -36.23% | -44.27% | 525 Mio. | ||
| 0.00% | +1.12% | +18.42% | -7.46% | 341 Mio. | ||
| +0.57% | -2.23% | +16.97% | +34.16% | 323 Mio. | ||
| Durchschnitt | +0.71% | +1.93% | +1.33% | +8.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.16% | +5.73% | +18.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3ed7be5d2e8c3c8939b353225.mC8Gm39AS4hHrtPYpYNZTFsL-9QnnbwcmFexaN_t5Go.0XVk1FIXHMYY-7rs1rIVHw1tpLBgpc9v7haJDuyKjQDOH1_-LTU4sS_h4w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:28:51 | 443.5 | 250 | 203 962 |
| 16:28:00 | 443.7 | 100 | 203 712 |
| 16:27:46 | 443.8 | 100 | 203 612 |
| 16:27:46 | 443.7 | 167 | 203 512 |
| 16:27:46 | 443.7 | 100 | 203 345 |
| 16:27:46 | 443.7 | 100 | 203 245 |
| 16:27:46 | 443.8 | 100 | 203 145 |
| 16:27:46 | 443.8 | 100 | 203 045 |
| 16:27:40 | 444 | 200 | 202 945 |
| 16:27:40 | 444 | 100 | 202 745 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.06% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Börse
- Aktien
- A3D7VW Aktie
- Kurse Linde plc
