Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.05 USD | -3.71% | -2.77% | -22.84% |
23.02. | Luckin Coffee Inc. erwartet, dass das Unternehmen bis 2024 mehr als 20.000 Filialen haben wird | CI |
23.02. | Transcript : Luckin Coffee Inc., Q4 2023 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 22.07 $ | 22 $ | 21.86 $ | 21.05 $ |
Volumen | 1 478 347 | 1 028 390 | 2 244 306 | 1 770 272 |
Veränderung | +3.52% | -0.32% | -0.64% | -3.71% |
Eröffnung | 21.45 | 22.52 | 22.47 | 21.55 |
Hoch | 22.57 | 22.84 | 22.50 | 21.69 |
Tief | 21.41 | 21.99 | 21.05 | 20.92 |
Performance
1 Tag | -3.71% | ||
1 Woche | -2.77% | ||
Aktueller Monat | -13.87% | ||
1 Monat | -13.55% | ||
3 Monate | -10.81% | ||
6 Monate | -36.86% | ||
Laufendes Jahr | -22.84% | ||
1 Jahr | -11.14% | ||
3 Jahre | +155.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.71% | -2.77% | -22.84% | -11.14% | 5.91 Mrd. | ||
+0.57% | +1.60% | +14.58% | +19.17% | 485 Mrd. | ||
-0.43% | +0.61% | +22.31% | +16.55% | 40.35 Mrd. | ||
-0.28% | +1.89% | +5.39% | +2.80% | 38.37 Mrd. | ||
+0.11% | +2.83% | +18.83% | +21.24% | 34.12 Mrd. | ||
+0.43% | +2.73% | +7.17% | -11.83% | 28.44 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.47 Mrd. | ||
-0.55% | +2.51% | -0.24% | +4.13% | 25.23 Mrd. | ||
-0.12% | +1.76% | +4.35% | +19.83% | 18.12 Mrd. | ||
+0.91% | +3.82% | +11.75% | +2.16% | 17.95 Mrd. | ||
+1.32% | +4.05% | +3.12% | -9.41% | 14.01 Mrd. | ||
-0.69% | +0.94% | +11.03% | +36.05% | 12.37 Mrd. | ||
-0.15% | -2.69% | -13.43% | -5.01% | 11.5 Mrd. | ||
+0.95% | +1.42% | +3.44% | -7.64% | 11.65 Mrd. | ||
-0.69% | +1.28% | -0.35% | +14.22% | 10.72 Mrd. | ||
-0.54% | +1.10% | +1.86% | +1.29% | 8.75 Mrd. | ||
Durchschnitt | -0.27% | +1.35% | +3.24% | +4.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.89% | +11.25% | +13.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:57 | 21.05 | 50 000 | 3 567 984 |
21:59:57 | 21.05 | 50 000 | 3 517 984 |
21:59:54 | 21.09 | 100 | 3 467 984 |
21:59:54 | 21.09 | 100 | 3 467 884 |
21:59:52 | 21.07 | 500 | 3 467 784 |
21:59:52 | 21.07 | 500 | 3 467 284 |
21:59:51 | 21.06 | 11 700 | 3 466 784 |
21:59:51 | 21.06 | 11 700 | 3 455 084 |
21:59:50 | 21.07 | 200 | 3 443 384 |
21:59:50 | 21.07 | 200 | 3 443 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.84% | ||
2023 | +23.89% | ||
2022 | +133.26% | ||
2021 | +11.06% | ||
2020 | -78.40% | ||
2019 | +93.13% |
- Börse
- Aktien
- A2PJ6S Aktie
- Kurse Luckin Coffee Inc.