Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.02 EUR | +2.03% | +4.75% | +6.92% |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.94 € | 5.84 € | 5.9 € | 5.9 € | 6.18 € |
Volumen | 1 531 | 44 519 | 3 415 | 900 | 10 725 |
Veränderung | +0.68% | -1.68% | +1.03% | 0.00% | +2.03% |
Eröffnung | 5.76 | 5.80 | 5.82 | 5.90 | 5.84 |
Hoch | 5.94 | 5.90 | 5.90 | 5.90 | 6.26 |
Tief | 5.76 | 5.68 | 5.82 | 5.90 | 5.84 |
Performance
1 Tag | +2.03% | ||
1 Woche | +4.75% | ||
Aktueller Monat | +10.75% | ||
1 Monat | +8.04% | ||
3 Monate | -0.96% | ||
6 Monate | +8.42% | ||
Laufendes Jahr | +6.92% | ||
1 Jahr | +6.92% | ||
3 Jahre | +53.35% | ||
5 Jahre | +20.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +4.75% | +6.92% | +6.92% | 261 Mio. | ||
+2.22% | +7.58% | +11.24% | +50.06% | 80.77 Mrd. | ||
+0.55% | +2.10% | +19.25% | +73.25% | 70.55 Mrd. | ||
-0.51% | +3.44% | +18.99% | +69.05% | 37.13 Mrd. | ||
-0.05% | +2.71% | +14.21% | +26.90% | 31.58 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.09 Mrd. | ||
+0.21% | -4.95% | +3.50% | +16.67% | 26.83 Mrd. | ||
+1.53% | -4.60% | +3.71% | +5.60% | 25.6 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 24.96 Mrd. | ||
+4.47% | +6.23% | +16.45% | +23.13% | 24.61 Mrd. | ||
+0.61% | +12.08% | +16.83% | +25.15% | 17.74 Mrd. | ||
-1.25% | +3.21% | -6.47% | +4.77% | 14.24 Mrd. | ||
-1.60% | -0.55% | -9.45% | +14.38% | 13.66 Mrd. | ||
+0.27% | +0.92% | +8.93% | +48.54% | 13.15 Mrd. | ||
+1.05% | +3.96% | +40.44% | +124.40% | 10.9 Mrd. | ||
-0.25% | +4.00% | +9.08% | +58.24% | 10.71 Mrd. | ||
Durchschnitt | +0.82% | +2.12% | +11.23% | +36.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.22% | +12.61% | +41.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:02:34 | 6.18 | 30 | 10 725 |
14:02:34 | 6.1 | 770 | 10 695 |
14:02:26 | 6.1 | 200 | 9 925 |
13:34:56 | 6.1 | 30 | 9 725 |
13:24:26 | 6.08 | 50 | 9 695 |
13:24:23 | 6.04 | 18 | 9 645 |
13:24:23 | 6 | 182 | 9 627 |
13:23:53 | 6 | 848 | 9 445 |
12:32:27 | 6.2 | 10 | 8 597 |
12:12:36 | 6.26 | 3 | 8 587 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.08% | ||
2023 | +19.67% | ||
2022 | +9.77% | ||
2021 | +4.27% | ||
2020 | -8.06% | ||
2019 | -4.38% | ||
2018 | -41.03% | ||
2017 | +41.54% | ||
2016 | +0.54% |
- Börse
- Aktien
- A2DA58 Aktie
- Kurse MAX Automation SE