Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.18 EUR | +4.75% | +4.75% | +6.92% |
26.04. | Max Automation Einheit verkauft MA micro Group für bis zu 77 Millionen Euro | MT |
12.03. | MAX Automation SE meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.84 € | 5.9 € | 5.9 € | 6.18 € |
Volumen | 44 519 | 3 415 | 900 | 28 519 |
Veränderung | -1.68% | +1.03% | 0.00% | +4.75% |
Eröffnung | 5.80 | 5.82 | 5.90 | 5.84 |
Hoch | 5.90 | 5.90 | 5.90 | 6.26 |
Tief | 5.68 | 5.82 | 5.90 | 5.84 |
Performance
1 Tag | +4.75% | ||
1 Woche | +4.75% | ||
Aktueller Monat | +10.75% | ||
1 Monat | +8.04% | ||
3 Monate | -0.96% | ||
6 Monate | +8.42% | ||
Laufendes Jahr | +6.92% | ||
1 Jahr | +6.92% | ||
3 Jahre | +53.35% | ||
5 Jahre | +20.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.75% | +4.75% | +6.92% | +6.92% | 272 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79 Mrd. | ||
Durchschnitt | +1.39% | +3.93% | +11.90% | +38.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +4.39% | +13.34% | +44.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:09 | 6.18 | 6 000 | 28 519 |
17:24:12 | 6.18 | 5 | 22 519 |
17:24:12 | 6.08 | 195 | 22 514 |
17:19:45 | 6.18 | 30 | 22 319 |
17:19:41 | 6.16 | 67 | 22 289 |
17:19:41 | 6.1 | 3 433 | 22 222 |
15:52:01 | 6.18 | 20 | 18 789 |
15:51:57 | 6.16 | 27 | 18 769 |
15:51:57 | 6.1 | 973 | 18 742 |
15:51:45 | 6.1 | 27 | 17 769 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.92% | ||
2023 | +19.67% | ||
2022 | +9.77% | ||
2021 | +4.27% | ||
2020 | -8.06% | ||
2019 | -4.38% | ||
2018 | -41.03% | ||
2017 | +41.54% | ||
2016 | +0.54% |
- Börse
- Aktien
- A2DA58 Aktie
- Kurse MAX Automation SE