Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’233 USD | -0.20% | +3.38% | +1.64% |
23.04. | METTLER-TOLEDO INTERNATIONAL, INC. : Baird klebt neutral | ZM |
06.03. | Mettler Toledo International Inc/ Insider verkaufte Aktien im Wert von $511,492, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1199.46 $ | 1241.32 $ | 1235.37 $ | 1232.91 $ |
Volumen | 83 733 | 122 561 | 157 084 | 92 019 |
Veränderung | +0.92% | +3.49% | -0.48% | -0.20% |
Eröffnung | 1,195.94 | 1,223.72 | 1,234.94 | 1,232.89 |
Hoch | 1,215.51 | 1,247.53 | 1,258.45 | 1,236.51 |
Tief | 1,186.76 | 1,217.03 | 1,227.92 | 1,206.44 |
Performance
1 Tag | -0.20% | ||
1 Woche | +3.38% | ||
Aktueller Monat | -7.39% | ||
1 Monat | -6.60% | ||
3 Monate | +2.53% | ||
6 Monate | +26.42% | ||
Laufendes Jahr | +1.64% | ||
1 Jahr | -16.15% | ||
3 Jahre | -7.66% | ||
5 Jahre | +68.66% | ||
10 Jahre | +436.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +3.38% | +1.64% | -16.15% | 26.37 Mrd. | ||
-0.03% | +1.51% | -2.92% | -2.83% | 185 Mrd. | ||
-1.41% | +0.08% | -3.80% | -11.64% | 105 Mrd. | ||
-1.43% | -1.15% | -5.48% | -11.67% | 66.59 Mrd. | ||
+0.10% | +2.76% | +11.22% | +11.33% | 54.66 Mrd. | ||
+0.76% | +1.04% | +16.74% | +42.64% | 47.78 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26 Mrd. | ||
-4.55% | -2.42% | +4.56% | +3.13% | 26.95 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8 Mrd. | ||
-1.17% | +0.35% | -1.60% | -13.89% | 24.6 Mrd. | ||
+1.77% | +3.19% | -13.57% | -13.75% | 21.2 Mrd. | ||
-1.71% | +1.46% | +4.06% | -11.47% | 20.49 Mrd. | ||
-0.62% | +0.36% | -8.33% | +10.83% | 19.91 Mrd. | ||
-1.22% | +3.50% | - | - | 17.08 Mrd. | ||
-1.84% | -0.34% | -24.34% | -48.91% | 11.5 Mrd. | ||
+1.01% | +12.64% | +116.17% | +237.48% | 10.42 Mrd. | ||
Durchschnitt | -1.10% | +1.33% | +7.43% | +15.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | +1.04% | +1.87% | +4.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 1’233 | 11 843 | 36 444 |
21:59:59 | 1’234 | 244 | 24 601 |
21:59:54 | 1’235 | 135 | 24 357 |
21:59:52 | 1’233 | 100 | 24 222 |
21:59:46 | 1’235 | 198 | 24 122 |
21:59:45 | 1’235 | 100 | 23 924 |
21:59:44 | 1’233 | 100 | 23 824 |
21:59:43 | 1’235 | 109 | 23 724 |
21:59:32 | 1’235 | 100 | 23 615 |
21:59:12 | 1’235 | 100 | 23 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.64% | ||
2023 | -16.08% | ||
2022 | -14.83% | ||
2021 | +48.92% | ||
2020 | +43.67% | ||
2019 | +40.26% | ||
2018 | -8.71% | ||
2017 | +48.01% | ||
2016 | +23.42% | ||
2015 | +12.12% | ||
2014 | +24.68% | ||
2013 | +25.50% | ||
2012 | +30.86% | ||
2011 | -2.31% | ||
2010 | +44.02% | ||
2009 | +55.77% | ||
2008 | -40.77% | ||
2007 | +44.32% | ||
2006 | +42.84% | ||
2005 | +7.58% | ||
2004 | +21.56% | ||
2003 | +31.66% | ||
2002 | -38.17% | ||
2001 | -4.64% | ||
2000 | +42.39% | ||
1999 | +36.08% | ||
1998 | +62.68% | ||
1997 | +15.97% |
- Börse
- Aktien
- 910553 Aktie
- Kurse Mettler-Toledo International, Inc.