Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.36 USD | +0.05% | +3.98% | +5.55% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 19.97 $ | 20.3 $ | 20.35 $ | 20.36 $ |
Volumen | 2 239 456 | 1 224 208 | 1 930 834 | 1 937 640 |
Veränderung | +0.71% | +1.65% | +0.25% | +0.05% |
Eröffnung | 19.95 | 19.99 | 20.24 | 20.21 |
Hoch | 20.14 | 20.39 | 20.40 | 20.38 |
Tief | 19.81 | 19.91 | 20.08 | 19.98 |
Performance
1 Tag | +0.05% | ||
1 Woche | +3.98% | ||
Aktueller Monat | -8.94% | ||
1 Monat | -6.78% | ||
3 Monate | +2.52% | ||
6 Monate | +23.10% | ||
Laufendes Jahr | +5.55% | ||
1 Jahr | +43.48% | ||
3 Jahre | +36.37% | ||
5 Jahre | +42.48% | ||
10 Jahre | +142.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sachversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +3.98% | +5.55% | +43.48% | 5.49 Mrd. | ||
+1.53% | +3.92% | +10.42% | -8.30% | 28.88 Mrd. | ||
-1.50% | +4.83% | -2.23% | +45.13% | 13.63 Mrd. | ||
+0.10% | +4.12% | +3.81% | +37.24% | 2.48 Mrd. | ||
-0.14% | -1.48% | -15.06% | +27.24% | 1.97 Mrd. | ||
-2.08% | +4.12% | +4.92% | +54.45% | 1.7 Mrd. | ||
+0.29% | -1.73% | -2.02% | -14.79% | 827 Mio. | ||
0.00% | 0.00% | 0.00% | +10.00% | 78.29 Mio. | ||
0.00% | +2.06% | -4.67% | -10.68% | 71.5 Mio. | ||
+1.19% | -1.16% | 0.00% | +1.80% | 61.07 Mio. | ||
Durchschnitt | -0.06% | +1.84% | +0.07% | +18.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.98% | +5.20% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.36 | 358 521 | 1 630 308 |
21:59:59 | 20.37 | 300 | 1 271 787 |
21:59:59 | 20.36 | 200 | 1 271 487 |
21:59:59 | 20.37 | 100 | 1 271 287 |
21:59:59 | 20.36 | 100 | 1 271 187 |
21:59:59 | 20.36 | 100 | 1 271 087 |
21:59:59 | 20.36 | 100 | 1 270 987 |
21:59:58 | 20.36 | 100 | 1 270 887 |
21:59:56 | 20.37 | 100 | 1 270 787 |
21:59:55 | 20.37 | 100 | 1 270 687 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.55% | ||
2023 | +48.38% | ||
2022 | -9.85% | ||
2021 | +14.90% | ||
2020 | -11.43% | ||
2019 | +35.47% | ||
2018 | -25.87% | ||
2017 | +38.47% | ||
2016 | +15.40% | ||
2015 | -5.26% | ||
2014 | +10.43% | ||
2013 | +217.29% | ||
2012 | -28.69% | ||
2011 | -63.40% | ||
2010 | +76.30% | ||
2009 | +66.09% | ||
2008 | -84.49% | ||
2007 | -64.13% | ||
2006 | -4.98% | ||
2005 | -4.48% | ||
2004 | +21.02% | ||
2003 | +37.87% | ||
2002 | -33.08% | ||
2001 | -8.48% | ||
2000 | +12.05% | ||
1999 | +51.18% | ||
1998 | -40.13% | ||
1997 | +75.00% | ||
1996 | +40.09% | ||
1995 | +63.77% | ||
1994 | +13.25% | ||
1993 | +14.99% | ||
1992 | +21.86% | ||
1991 | +47.14% |
- Börse
- Aktien
- 882538 Aktie
- Kurse MGIC Investment Corporation