Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.3 USD | 0.00% | -0.90% | +7.49% |
23.01. | Mhp Se ernennt Oscar Chemerinski zum neuen Vorsitzenden des Audit & Risk Committee | CI |
2023 | Transcript : MHP SE, Q3 2023 Earnings Call, Nov 16, 2023 |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3.22 $ | 3.29 $ | 3.3 $ | 3.3 $ |
Volumen | 2 729 | 7 214 | 2 646 | 4 033 |
Veränderung | -1.83% | +2.17% | +0.30% | 0.00% |
Eröffnung | 3.28 | 3.28 | 3.30 | 3.30 |
Hoch | 3.30 | 3.30 | 3.30 | 3.30 |
Tief | 3.22 | 3.23 | 3.30 | 3.30 |
Performance
1 Woche | -0.90% | ||
Aktueller Monat | +0.61% | ||
1 Monat | -0.30% | ||
3 Monate | -2.94% | ||
6 Monate | +8.91% | ||
Laufendes Jahr | +7.49% | ||
1 Jahr | -4.62% | ||
3 Jahre | -34.00% | ||
5 Jahre | -70.40% | ||
10 Jahre | -71.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.90% | +7.49% | -4.62% | 353 Mio. | ||
-1.21% | -1.87% | +1.25% | +16.80% | 2.85 Mrd. | ||
-0.19% | -0.19% | -9.25% | -26.43% | 2.68 Mrd. | ||
-0.58% | +7.22% | +5.58% | -1.31% | 2.53 Mrd. | ||
-4.10% | +2.24% | -6.71% | - | 2.38 Mrd. | ||
+0.83% | +1.04% | -10.04% | -30.91% | 1.48 Mrd. | ||
-2.35% | -0.42% | -10.73% | +24.04% | 875 Mio. | ||
-3.19% | -10.78% | -43.12% | -63.31% | 801 Mio. | ||
+1.20% | +0.60% | -29.41% | -36.12% | 495 Mio. | ||
+1.26% | +2.55% | -20.25% | -48.59% | 465 Mio. | ||
+1.16% | +1.50% | -30.48% | 0.00% | 235 Mio. | ||
-0.69% | 0.00% | -4.00% | -2.04% | 189 Mio. | ||
+0.89% | -0.62% | +9.96% | - | 148 Mio. | ||
-1.70% | +1.17% | +8.12% | +110.98% | 108 Mio. | ||
-2.08% | +4.27% | +4.19% | +39.23% | 76.61 Mio. | ||
-1.69% | +1.16% | +18.24% | +81.27% | 58.22 Mio. | ||
Durchschnitt | -0.76% | +1.30% | -6.82% | +4.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +0.78% | -6.83% | -9.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 3.3 | 5 | 4 033 |
14:59:36 | 3.3 | 605 | 4 028 |
11:33:21 | 3.3 | 6 | 3 423 |
10:35:27 | 3.3 | 3 366 | 3 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.49% | ||
2023 | -18.13% | ||
2022 | -44.69% | ||
2021 | +12.62% | ||
2020 | -37.94% | ||
2019 | -6.28% | ||
2018 | -10.00% | ||
2017 | +30.83% | ||
2016 | -5.48% | ||
2015 | +1.09% | ||
2014 | -46.04% | ||
2013 | +8.60% | ||
2012 | +46.59% | ||
2011 | -37.37% | ||
2010 | +45.53% | ||
2009 | +261.54% | ||
2008 | -79.94% |
- Börse
- Aktien
- A0QZ91 Aktie
- Kurse MHP SE