Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.35 EUR | 0.00% | 0.00% | +12.39% |
26.03. | Müller - Die lila Logistik SE meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
2023 | Müller - Die lila Logistik SE meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 6.35 € | 6.35 € | 6.35 € | 6.35 € |
Volumen | 0 | 0 | 1 | 1 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 6.35 | 6.35 | 6.45 | 6.35 |
Hoch | 6.35 | 6.35 | 6.45 | 6.35 |
Tief | 6.35 | 6.35 | 6.35 | 6.35 |
Performance
1 Monat | +4.10% | ||
3 Monate | -12.41% | ||
6 Monate | +10.43% | ||
Laufendes Jahr | +12.39% | ||
1 Jahr | +4.10% | ||
3 Jahre | -12.41% | ||
5 Jahre | -32.45% | ||
10 Jahre | +41.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +12.39% | +4.10% | 54.43 Mio. | ||
+0.12% | +3.30% | +6.41% | +2.92% | 76.09 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.52% | +7.94% | -4.94% | +10.37% | 12.9 Mrd. | ||
-0.36% | +2.67% | +25.96% | +130.33% | 12.88 Mrd. | ||
+0.99% | +12.01% | -7.94% | -23.89% | 9.22 Mrd. | ||
+1.05% | +3.96% | -16.63% | -17.25% | 7.69 Mrd. | ||
-0.29% | +2.88% | -9.63% | -1.00% | 7.59 Mrd. | ||
+2.82% | +14.75% | +10.47% | -35.04% | 6.09 Mrd. | ||
-0.29% | +2.85% | +8.92% | +51.26% | 5.51 Mrd. | ||
+0.92% | +1.98% | +1.45% | +10.46% | 4.59 Mrd. | ||
-1.12% | +7.11% | -12.97% | -16.98% | 3.93 Mrd. | ||
-0.75% | +5.58% | -2.59% | +33.34% | 2.76 Mrd. | ||
-0.19% | +6.54% | -6.79% | +15.75% | 2.68 Mrd. | ||
-0.82% | -1.47% | -5.03% | +51.95% | 1.79 Mrd. | ||
-0.43% | +2.46% | -0.65% | -17.15% | 1.47 Mrd. | ||
Durchschnitt | +0.03% | +3.96% | -0.10% | +12.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +2.60% | +2.85% | +10.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.39% | ||
2023 | +2.73% | ||
2022 | -6.78% | ||
2021 | +9.26% | ||
2020 | -33.74% | ||
2019 | +44.25% | ||
2018 | -21.91% | ||
2017 | +1.19% | ||
2016 | -6.52% | ||
2015 | +60.69% | ||
2014 | -4.42% | ||
2013 | +60.65% | ||
2012 | 0.00% | ||
2011 | -31.10% | ||
2010 | +230.81% | ||
2009 | +36.00% | ||
2008 | -44.44% | ||
2007 | -12.20% | ||
2006 | -12.02% | ||
2005 | +50.32% | ||
2004 | +13.14% | ||
2003 | +168.63% | ||
2002 | -93.00% | ||
2001 | +2.82% |
- Börse
- Aktien
- 621468 Aktie
- Kurse Müller - Die lila Logistik SE