Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.35 EUR | -0.78% | +7.63% | +12.39% |
26.03. | Müller - Die lila Logistik SE meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
2023 | Müller - Die lila Logistik SE meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.15 € | 6.45 € | 6.4 € | 6.35 € |
Volumen | 1 645 | 1 696 | 1 696 | 1 696 |
Veränderung | 0.00% | +4.88% | -0.78% | -0.78% |
Eröffnung | 6.15 | 6.25 | 6.40 | 6.35 |
Hoch | 6.15 | 6.50 | 6.40 | 6.35 |
Tief | 6.15 | 6.25 | 6.40 | 6.35 |
Performance
1 Tag | -0.78% | ||
1 Woche | +7.63% | ||
Aktueller Monat | +4.10% | ||
1 Monat | +2.42% | ||
3 Monate | -3.79% | ||
6 Monate | +9.48% | ||
Laufendes Jahr | +12.39% | ||
1 Jahr | +1.60% | ||
3 Jahre | -4.51% | ||
5 Jahre | -33.85% | ||
10 Jahre | +41.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +7.63% | +12.39% | +1.60% | 53.93 Mio. | ||
-0.45% | -4.11% | +6.48% | +5.60% | 76.06 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-6.22% | -3.14% | +26.61% | +165.88% | 12.9 Mrd. | ||
-0.08% | +2.72% | -9.58% | +10.80% | 12.39 Mrd. | ||
-0.06% | -1.40% | -18.72% | -24.09% | 8.22 Mrd. | ||
-0.53% | -2.60% | -18.66% | -12.08% | 7.55 Mrd. | ||
+1.17% | -1.93% | -9.19% | +6.87% | 7.52 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.69% | 5.4 Mrd. | ||
-0.39% | +12.18% | +5.99% | +57.50% | 5.34 Mrd. | ||
-1.78% | -0.26% | +1.84% | +11.85% | 4.65 Mrd. | ||
+0.19% | +0.38% | -16.11% | -16.47% | 3.76 Mrd. | ||
-7.38% | -7.35% | +6.39% | +45.33% | 3.01 Mrd. | ||
-0.65% | +0.33% | -13.14% | +3.10% | 2.49 Mrd. | ||
-1.65% | +5.66% | -1.65% | +61.84% | 1.81 Mrd. | ||
+2.36% | -1.14% | -6.28% | -20.70% | 1.37 Mrd. | ||
Durchschnitt | -0.77% | +0.33% | -2.34% | +15.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -1.83% | +1.61% | +15.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.39% | ||
2023 | +2.73% | ||
2022 | -6.78% | ||
2021 | +9.26% | ||
2020 | -33.74% | ||
2019 | +44.25% | ||
2018 | -21.91% | ||
2017 | +1.19% | ||
2016 | -6.52% | ||
2015 | +60.69% | ||
2014 | -4.42% | ||
2013 | +60.65% | ||
2012 | 0.00% | ||
2011 | -31.10% | ||
2010 | +230.81% | ||
2009 | +36.00% | ||
2008 | -44.44% | ||
2007 | -12.20% | ||
2006 | -12.02% | ||
2005 | +50.32% | ||
2004 | +13.14% | ||
2003 | +168.63% | ||
2002 | -93.00% | ||
2001 | +2.82% |
- Börse
- Aktien
- 621468 Aktie
- Kurse Müller - Die lila Logistik SE