NEXTERA ENERGY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 73.79 USD | -1.06% |
|
+5.20% | +21.49% |
| 10.05. | US Mountain Valley besteht Test nach Reparatur des Lecks in der WV-VA-Erdgasleitung | RE |
| 07.05. | NEXTERA ENERGY : BMO Capital bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 71.95 $ | 72.85 $ | 74.58 $ | 73.79 $ |
| Volumen | 13 621 059 | 9 914 979 | 16 627 899 | 12 045 134 |
| Veränderung | +0.98% | +1.25% | +2.37% | -1.06% |
| Eröffnung | 71.69 | 71.70 | 73.00 | 74.87 |
| Hoch | 72.04 | 72.89 | 74.73 | 75.21 |
| Tief | 71.31 | 71.48 | 72.58 | 73.65 |
Performance
| 1 Tag | -1.06% | ||
| 1 Woche | +5.20% | ||
| Aktueller Monat | +10.18% | ||
| 1 Monat | +15.28% | ||
| 3 Monate | +30.42% | ||
| 6 Monate | +33.82% | ||
| Laufendes Jahr | +21.49% | ||
| 1 Jahr | -4.03% | ||
| 3 Jahre | -1.35% | ||
| 5 Jahre | +53.92% | ||
| 10 Jahre | +204.54% |
Volumen
MärkteTagesvolumen
12 046 747
Geschätztes Tagesvolumen
12 046 747
Durchschn. Volumen 20 Tage
12 514 852
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage USD
923 470 929.08
Rekordvolumen 1
149 870 464
Rekordvolumen 2
63 036 000
Rekordvolumen 3
55 332 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
153 227 037 728
Umsatz (USD)
28 114 000 000
Mitarbeiterzahl
16 800
Umsatz / Mitarbeiter (USD)
1 673 452
Streubesitz
99.91 %
Streubesitz (USD)
153 085 028 682
Täglich gehandeltes Kapital
0.6%
Extremkurse
1 Woche
70.26
75.21
1 Monat
61.3175.21
Laufendes Jahr
53.9575.21
1 Jahr
47.1578.53
3 Jahre
47.1593.73
5 Jahre
43.7093.73
10 Jahre
22.5893.73
Indikatoren
Gleitender Durchschnitt 5 Tage
72.88
Gleitender Durchschnitt 20 Tage
67.16
Gleitender Durchschnitt 50 Tage
63.22
Gleitender Durchschnitt 100 Tage
61.10
Kursdifferenz / (MMA5)
-1.23%
Kursdifferenz / (MMA20)
-8.98%
Kursdifferenz / (MMA50)
-14.32%
Kursdifferenz / (MMA100)
-17.20%
STIM
RSI 9 Tage
88.05
RSI 14 Tage
82.43
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.06% | +5.20% | +21.49% | -4.03% | 153 Mrd. | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.56 Mrd. | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 81.35 Mrd. | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.51 Mrd. | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 71.22 Mrd. | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 68.04 Mrd. | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 47.94 Mrd. | ||
| +0.52% | +0.61% | - | - | 45.61 Mrd. | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.29 Mrd. | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 38.33 Mrd. | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.25 Mrd. | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.93 Mrd. | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33 Mrd. | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.38 Mrd. | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 31.86 Mrd. | ||
| +0.40% | +2.23% | -10.42% | -19.97% | 30.69 Mrd. | ||
| Durchschnitt | +0.49% | +3.35% | +21.26% | +31.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +3.88% | +19.98% | +25.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
671a75de5b70213f71b2685d8d1901._UKJOQ3Iuywf8yb2mShBjdSnX3y-8jmMMHAfnCdjcHE.lwXaCiD9w2pexVPG1AUx44TpHSmOvkm6HUZbrFQ0QxSzcspjSKbVR1WsTQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 73.79 | 968 568 | 9 362 822 |
| 21:59:58 | 73.79 | 178 | 8 394 254 |
| 21:59:58 | 73.78 | 200 | 8 394 076 |
| 21:59:58 | 73.79 | 200 | 8 393 876 |
| 21:59:58 | 73.79 | 174 | 8 393 676 |
| 21:59:58 | 73.78 | 200 | 8 393 502 |
| 21:59:58 | 73.78 | 130 | 8 393 302 |
| 21:59:57 | 73.78 | 164 | 8 393 172 |
| 21:59:57 | 73.78 | 203 | 8 393 008 |
| 21:59:57 | 73.78 | 179 | 8 392 805 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.49% | ||
| 2023 | -27.34% | ||
| 2022 | -10.45% | ||
| 2021 | +21.01% | ||
| 2020 | +27.44% | ||
| 2019 | +39.32% | ||
| 2018 | +11.29% | ||
| 2017 | +30.75% | ||
| 2016 | +14.99% | ||
| 2015 | -2.26% | ||
| 2014 | +24.14% | ||
| 2013 | +23.75% | ||
| 2012 | +13.65% | ||
| 2011 | +17.10% | ||
| 2010 | -1.57% | ||
| 2009 | +4.95% | ||
| 2008 | -25.75% | ||
| 2007 | +24.55% | ||
| 2006 | +30.94% | ||
| 2005 | +11.20% | ||
| 2004 | +14.26% | ||
| 2003 | +8.80% | ||
| 2002 | +6.61% | ||
| 2001 | -21.39% | ||
| 2000 | +67.59% | ||
| 1999 | -30.53% | ||
| 1998 | +4.12% | ||
| 1997 | +28.67% | ||
| 1996 | -0.81% | ||
| 1995 | +32.03% | ||
| 1994 | -10.22% | ||
| 1993 | +7.93% | ||
| 1992 | -2.03% | ||
| 1991 | +27.59% | ||
| 1990 | -20.27% | ||
| 1989 | +16.87% | ||
| 1988 | +8.73% | ||
| 1987 | -9.49% | ||
| 1986 | +11.95% | ||
| 1985 | +26.26% | ||
| 1984 | +11.18% | ||
| 1983 | +11.03% | ||
| 1982 | +23.40% | ||
| 1981 | +12.44% | ||
| 1980 | +4.50% | ||
| 1979 | -4.31% | ||
| 1978 | -2.79% | ||
| 1977 | -2.71% | ||
| 1976 | +2.79% | ||
| 1975 | +73.39% | ||
| 1974 | -37.06% | ||
| 1973 | -37.46% | ||
| 1972 | +8.43% | ||
| 1971 | +0.35% | ||
| 1970 | +6.63% | ||
| 1969 | +0.74% | ||
| 1968 | -10.91% |
- Börse
- Aktien
- A1CZ4H Aktie
- Kurse NextEra Energy
