Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
393.8 DKK | +3.62% | +2.16% | +5.10% |
25.04. | Ørsted weiht 900-MW-Offshore-Windpark in Taiwan ein | MT |
24.04. | Ørsted bekräftigt Fertigstellungsziel für Offshore-Windpark in Taiwan für GJ25 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 379.6 kr | 389.3 kr | 382.2 kr | 380 kr | 393.4 kr |
Volumen | 439 384 | 436 859 | 392 434 | 408 269 | 166 453 |
Veränderung | -1.43% | +2.56% | -1.82% | -0.58% | +3.62% |
Eröffnung | 383.50 | 379.60 | 390.60 | 382.20 | 381.3 |
Hoch | 383.90 | 392.90 | 390.60 | 394.90 | 395.3 |
Tief | 376.00 | 378.50 | 380.50 | 378.40 | 381.3 |
Performance
1 Tag | +3.62% | ||
1 Woche | +2.16% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +4.96% | ||
3 Monate | +2.90% | ||
6 Monate | +21.12% | ||
Laufendes Jahr | +5.10% | ||
1 Jahr | -34.32% | ||
3 Jahre | -60.33% | ||
5 Jahre | -22.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.62% | +2.16% | +5.10% | -34.32% | 22.95 Mrd. | ||
+0.51% | +4.51% | +10.14% | -14.03% | 137 Mrd. | ||
+0.62% | +5.38% | +6.06% | +0.53% | 81.33 Mrd. | ||
+1.13% | +2.12% | -2.44% | -2.20% | 77.24 Mrd. | ||
+0.07% | +3.23% | +2.05% | -0.71% | 76.4 Mrd. | ||
+0.66% | +2.47% | -9.33% | +0.20% | 65.93 Mrd. | ||
+0.99% | +2.26% | +60.84% | +144.39% | 59.25 Mrd. | ||
+0.57% | +5.21% | +6.94% | -7.97% | 45.74 Mrd. | ||
-0.51% | +4.94% | +8.45% | -11.06% | 42.69 Mrd. | ||
+1.46% | +8.08% | - | - | 40.35 Mrd. | ||
-0.29% | +2.67% | +4.90% | -13.64% | 37.65 Mrd. | ||
+0.41% | +3.20% | -5.32% | -1.16% | 36.48 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.74 Mrd. | ||
+0.73% | +3.53% | +3.45% | -6.26% | 32.54 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 31.99 Mrd. | ||
-0.58% | +2.33% | -11.15% | -22.72% | 30.56 Mrd. | ||
Durchschnitt | +0.39% | +3.15% | +6.62% | +6.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +3.53% | +7.45% | +6.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:33:43 | 393.4 | 4 | 162 332 |
13:32:35 | 393.4 | 7 | 162 328 |
13:31:14 | 393.3 | 108 | 162 321 |
13:31:14 | 393.3 | 140 | 162 213 |
13:30:57 | 393.1 | 115 | 162 073 |
13:30:57 | 393.1 | 1 | 161 958 |
13:30:57 | 393.1 | 9 | 161 957 |
13:29:48 | 393.2 | 3 | 161 948 |
13:29:48 | 393.2 | 140 | 161 945 |
13:29:48 | 393.2 | 1 | 161 805 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.52% | ||
2023 | -40.71% | ||
2022 | -24.41% | ||
2021 | -32.83% | ||
2020 | +80.48% | ||
2019 | +58.14% | ||
2018 | +28.64% | ||
2017 | +26.57% | ||
2016 | +3.72% |
- Börse
- Aktien
- A0NBLH Aktie
- Kurse Orsted A/S