Kurse Platinum Investment Management Limited
Aktien
A0MSNR
AU000000PTM6
PTM
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.072 AUD | -5.09% | +0.47% | -19.55% |
08.04. | Platinum Investment Management's verwaltete Mittel sinken per Ende März | MT |
07.03. | Platinum Asset Management steigert verwaltete Mittel per Ende Februar | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.065 $ | 1.075 $ | 1.105 $ | 1.13 $ | 1.072 $ |
Volumen | 869 883 | 998 749 | 1 142 611 | 1 554 819 | 1 024 084 |
Veränderung | -3.18% | +0.94% | +2.79% | +2.26% | -5.09% |
Eröffnung | 1.09 | 1.07 | 1.08 | 1.10 | 1.13 |
Hoch | 1.10 | 1.09 | 1.11 | 1.16 | 1.13 |
Tief | 1.07 | 1.07 | 1.08 | 1.10 | 1.07 |
Performance
1 Tag | -5.31% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -0.93% | ||
1 Monat | -18.01% | ||
3 Monate | -7.76% | ||
6 Monate | -5.31% | ||
Laufendes Jahr | -19.55% | ||
1 Jahr | -38.68% | ||
3 Jahre | -77.75% | ||
5 Jahre | -78.69% | ||
10 Jahre | -83.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.09% | +0.47% | -19.55% | -38.68% | 415 Mio. | ||
-0.18% | +0.71% | +4.61% | +14.80% | 8.73 Mrd. | ||
+4.66% | +4.92% | +18.16% | +101.67% | 3.62 Mrd. | ||
-5.18% | +0.81% | -38.41% | -66.16% | 2.87 Mrd. | ||
-2.89% | -1.77% | +13.16% | +6.77% | 2.52 Mrd. | ||
-0.36% | -0.42% | +12.06% | +56.72% | 2.34 Mrd. | ||
+0.90% | +5.14% | +45.87% | +60.71% | 2.22 Mrd. | ||
-1.53% | -0.93% | +14.03% | +14.23% | 1.45 Mrd. | ||
-2.48% | +5.87% | +9.13% | +36.82% | 1.46 Mrd. | ||
+3.86% | +9.35% | +13.60% | +47.81% | 1.45 Mrd. | ||
-4.67% | +1.74% | 0.00% | -22.52% | 1.07 Mrd. | ||
-2.50% | -0.27% | -27.59% | -25.85% | 836 Mio. | ||
-1.69% | +0.32% | +3.91% | +17.70% | 400 Mio. | ||
-0.49% | +2.15% | +4.80% | +6.18% | 383 Mio. | ||
+6.98% | +10.40% | +40.82% | +63.90% | 386 Mio. | ||
-1.72% | +0.88% | -29.96% | -31.16% | 281 Mio. | ||
Durchschnitt | -0.80% | +2.49% | +4.04% | +15.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.92% | +6.31% | +22.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:20:27 | 1.072 | 1 799 | 1 024 084 |
07:20:00 | 1.07 | 486 | 1 022 285 |
07:20:00 | 1.07 | 691 | 1 021 799 |
07:20:00 | 1.07 | 101 | 1 021 108 |
07:19:36 | 1.07 | 76 | 1 021 007 |
07:19:35 | 1.07 | 8 | 1 020 931 |
07:18:30 | 1.07 | 23 | 1 020 923 |
07:18:15 | 1.075 | 10 | 1 020 900 |
07:17:49 | 1.072 | 136 | 1 020 890 |
07:17:25 | 1.072 | 10 | 1 020 754 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.04% | ||
2023 | -25.70% | ||
2022 | -33.70% | ||
2021 | -33.82% | ||
2020 | -9.73% | ||
2019 | -7.00% | ||
2018 | -36.96% | ||
2017 | +46.02% | ||
2016 | -34.65% | ||
2015 | +11.60% | ||
2014 | +5.08% | ||
2013 | +73.55% | ||
2012 | +12.78% | ||
2011 | -29.46% | ||
2010 | -10.09% | ||
2009 | +60.87% | ||
2008 | -31.41% | ||
2007 | -42.84% |
- Börse
- Aktien
- A0MSNR Aktie
- Kurse Platinum Investment Management Limited