PROGRESS SOFTWARE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 51.34 USD | +0.29% |
|
+3.05% | -5.45% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|
| Kurs | 50.44 $ | 50.51 $ | 51.19 $ | 51.34 $ |
| Volumen | 228 967 | 217 718 | 171 702 | 252 394 |
| Veränderung | +0.66% | +0.14% | +1.35% | +0.29% |
| Eröffnung | 50.53 | 50.73 | 50.67 | 51.24 |
| Hoch | 50.53 | 50.73 | 51.23 | 51.49 |
| Tief | 50.08 | 50.18 | 50.67 | 50.89 |
Performance
| 1 Tag | +0.29% | ||
| 1 Woche | +3.05% | ||
| Aktueller Monat | +3.05% | ||
| 1 Monat | +0.92% | ||
| 3 Monate | -9.63% | ||
| 6 Monate | -2.99% | ||
| Laufendes Jahr | -5.45% | ||
| 1 Jahr | -5.33% | ||
| 3 Jahre | +16.23% | ||
| 5 Jahre | +13.89% | ||
| 10 Jahre | +145.65% |
Volumen
MärkteTagesvolumen
252 394
Geschätztes Tagesvolumen
252 394
Durchschn. Volumen 20 Tage
417 193
Tagesvolumen-Verhältnis
0.60
Durchschn. Volumen 20 Tage USD
21 418 688.62
Rekordvolumen 1
13 521 153
Rekordvolumen 2
11 458 800
Rekordvolumen 3
8 435 701
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 218 816 535
Umsatz (USD)
698 150 000
Mitarbeiterzahl
2 284
Umsatz / Mitarbeiter (USD)
305 670
Streubesitz
98.5 %
Streubesitz (USD)
2 185 598 117
Täglich gehandeltes Kapital
0.97%
Extremkurse
1 Woche
50.08
51.49
1 Monat
49.0052.13
Laufendes Jahr
49.0060.33
1 Jahr
49.0062.34
3 Jahre
40.3362.34
5 Jahre
28.0962.34
10 Jahre
20.4162.34
Indikatoren
Gleitender Durchschnitt 5 Tage
50.72
Gleitender Durchschnitt 20 Tage
50.73
Gleitender Durchschnitt 50 Tage
52.00
Gleitender Durchschnitt 100 Tage
53.84
Kursdifferenz / (MMA5)
-1.21%
Kursdifferenz / (MMA20)
-1.20%
Kursdifferenz / (MMA50)
+1.29%
Kursdifferenz / (MMA100)
+4.88%
STIM
RSI 9 Tage
56.33
RSI 14 Tage
50.45
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.05% | -5.45% | -5.33% | 2.22 Mrd. | ||
| -1.02% | +5.14% | +8.86% | +31.77% | 3’042 Mrd. | ||
| +0.75% | +3.58% | +6.74% | +47.92% | 83.84 Mrd. | ||
| -0.40% | +3.05% | +4.28% | +38.39% | 77.3 Mrd. | ||
| +1.03% | +4.72% | -13.15% | +5.93% | 53.92 Mrd. | ||
| +1.29% | +6.86% | -22.59% | +35.65% | 47.93 Mrd. | ||
| -15.11% | -2.59% | +24.64% | +188.80% | 47.66 Mrd. | ||
| -1.88% | +8.20% | +24.57% | +42.97% | 43.81 Mrd. | ||
| -1.47% | +3.12% | +60.89% | -16.90% | 37.42 Mrd. | ||
| +1.07% | +14.00% | -11.33% | +15.66% | 25.93 Mrd. | ||
| -0.01% | +3.87% | -7.84% | +19.13% | 25.3 Mrd. | ||
| -1.80% | +9.56% | +14.65% | +112.26% | 21.07 Mrd. | ||
| +1.13% | +4.30% | +15.13% | +23.51% | 20.44 Mrd. | ||
| +0.52% | +1.70% | -13.59% | -1.99% | 19.29 Mrd. | ||
| -5.11% | -4.19% | -6.07% | -28.78% | 19.01 Mrd. | ||
| +2.60% | +4.57% | +5.27% | +28.94% | 17.43 Mrd. | ||
| Durchschnitt | -0.13% | +4.15% | +5.31% | +33.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +4.96% | +8.48% | +33.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
954f7fc35fa3460.TkRMPISp_vhU0w1amJHRObnVTG_c1pWrEc7GTbUYhoU.GyV0a9yRuJkim3sYqeu5UeaQBze2k_vsQIetBfB-wtoRPSBTveCMwDzkSA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 51.34 | 50 473 | 128 779 |
| 21:59:58 | 51.31 | 100 | 78 306 |
| 21:59:55 | 51.33 | 100 | 78 206 |
| 21:59:55 | 51.31 | 100 | 78 106 |
| 21:59:55 | 51.34 | 100 | 78 006 |
| 21:59:53 | 51.32 | 100 | 77 906 |
| 21:59:50 | 51.33 | 100 | 77 806 |
| 21:59:50 | 51.32 | 100 | 77 706 |
| 21:59:50 | 51.34 | 100 | 77 606 |
| 21:59:47 | 51.35 | 100 | 77 506 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.45% | ||
| 2023 | +7.63% | ||
| 2022 | +4.52% | ||
| 2021 | +6.82% | ||
| 2020 | +8.76% | ||
| 2019 | +17.08% | ||
| 2018 | -16.63% | ||
| 2017 | +33.32% | ||
| 2016 | +33.04% | ||
| 2015 | -11.18% | ||
| 2014 | +4.61% | ||
| 2013 | +23.06% | ||
| 2012 | +8.48% | ||
| 2011 | -31.54% | ||
| 2010 | +45.11% | ||
| 2009 | +51.71% | ||
| 2008 | -42.81% | ||
| 2007 | +20.59% | ||
| 2006 | -1.59% | ||
| 2005 | +21.54% | ||
| 2004 | +14.13% | ||
| 2003 | +57.99% | ||
| 2002 | -25.06% | ||
| 2001 | +19.69% | ||
| 2000 | -49.12% | ||
| 1999 | +68.15% | ||
| 1998 | +134.10% | ||
| 1997 | +8.12% | ||
| 1996 | -46.67% | ||
| 1995 | +98.68% | ||
| 1994 | -13.71% | ||
| 1993 | -24.08% | ||
| 1992 | +40.55% | ||
| 1991 | +38.98% |
- Börse
- Aktien
- 884284 Aktie
- Kurse Progress Software Corporation
