Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.5 EUR | +1.95% | +4.10% | -16.22% |
10.05. | Stimmug weiter gut - Viele neue Rekorde | DJ |
10.05. | Zins- und Konjunkturhoffnungen treiben Kurse an | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 33.11 € | 33.01 € | 33.84 € | 34.5 € |
Volumen | 2 964 665 | 2 055 763 | 2 342 805 | 3 937 566 |
Veränderung | +2.25% | -0.30% | +2.51% | +1.95% |
Eröffnung | 32.48 | 33.14 | 33.05 | 33.99 |
Hoch | 33.11 | 33.34 | 33.88 | 34.72 |
Tief | 32.45 | 32.78 | 33.02 | 33.96 |
Performance
1 Tag | +1.95% | ||
1 Woche | +4.10% | ||
Aktueller Monat | +5.73% | ||
1 Monat | +13.08% | ||
3 Monate | +6.12% | ||
6 Monate | -4.91% | ||
Laufendes Jahr | -16.22% | ||
1 Jahr | -17.48% | ||
3 Jahre | +9.25% | ||
5 Jahre | +55.76% | ||
10 Jahre | +24.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +4.10% | -16.22% | -17.48% | 27.12 Mrd. | ||
+1.37% | +7.64% | -15.43% | -6.92% | 89.39 Mrd. | ||
-7.43% | -0.10% | +58.37% | +150.01% | 79.34 Mrd. | ||
+0.40% | +4.00% | +5.58% | -3.33% | 51.81 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+1.33% | +5.84% | +3.28% | -0.79% | 48.2 Mrd. | ||
+0.96% | +4.28% | -0.49% | +7.84% | 40.94 Mrd. | ||
+0.84% | +4.56% | +8.60% | +9.09% | 36.82 Mrd. | ||
+0.56% | +5.05% | +21.03% | +15.39% | 36.66 Mrd. | ||
+2.43% | +3.49% | -6.93% | -31.31% | 24.22 Mrd. | ||
+0.31% | -0.41% | +2.49% | +5.02% | 22.48 Mrd. | ||
+0.80% | +3.74% | +7.53% | +1.32% | 21.33 Mrd. | ||
-0.49% | +0.42% | +2.85% | -17.15% | 19.94 Mrd. | ||
-0.30% | +0.85% | +3.96% | -1.92% | 19.06 Mrd. | ||
-0.47% | +2.23% | +8.37% | +1.73% | 18.88 Mrd. | ||
+3.07% | +6.09% | +8.80% | +1.08% | 14.7 Mrd. | ||
Durchschnitt | +0.33% | +2.98% | +5.74% | +7.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +3.24% | +7.96% | +18.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 34.5 | 1 036 861 | 3 937 566 |
17:30:00 | 34.55 | 239 | 2 900 705 |
17:29:59 | 34.55 | 821 | 2 900 466 |
17:29:55 | 34.54 | 151 | 2 899 645 |
17:29:55 | 34.54 | 273 | 2 899 494 |
17:29:43 | 34.55 | 22 | 2 899 221 |
17:29:43 | 34.54 | 7 | 2 899 199 |
17:29:43 | 34.54 | 80 | 2 899 192 |
17:29:43 | 34.54 | 80 | 2 899 112 |
17:29:43 | 34.54 | 5 | 2 899 032 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.22% | ||
2023 | -0.99% | ||
2022 | +16.43% | ||
2021 | +3.33% | ||
2020 | +26.40% | ||
2019 | +44.21% | ||
2018 | +11.56% | ||
2017 | +43.88% | ||
2016 | +0.90% | ||
2015 | -54.35% | ||
2014 | -3.59% | ||
2013 | -14.84% | ||
2012 | +15.06% | ||
2011 | -45.58% | ||
2010 | -26.59% | ||
2009 | +6.69% | ||
2008 | -33.65% | ||
2007 | +14.97% | ||
2006 | +33.49% | ||
2005 | +53.69% | ||
2004 | +28.80% | ||
2003 | +28.98% | ||
2002 | -42.29% | ||
2001 | -11.19% | ||
2000 | +22.88% | ||
1999 | -16.62% | ||
1998 | -4.31% | ||
1997 | +44.20% | ||
1996 | +19.19% | ||
1995 | +24.09% | ||
1994 | -17.27% | ||
1993 | +33.96% | ||
1992 | +6.90% |
- Börse
- Aktien
- 703712 Aktie
- Kurse RWE AG