SEALED AIR CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.36 USD | -1.13% |
|
-0.35% | -14.13% |
| 08.04. | SEALED AIR CORPORATION : Von Neutral zu Kaufen bei Truist Securities | ZM |
| 03.04. | SHORT-SELLER CHRIS DROSE, VON BLEECKER STREET, SAGT, ER SIEHT SEALE... | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 31.66 $ | 31.48 $ | 31.72 $ | 31.36 $ |
| Volumen | 1 336 493 | 1 543 193 | 1 327 693 | 1 125 477 |
| Veränderung | +0.51% | -0.57% | +0.76% | -1.13% |
| Eröffnung | 31.48 | 31.45 | 31.37 | 31.48 |
| Hoch | 31.78 | 31.95 | 31.89 | 31.73 |
| Tief | 30.95 | 31.31 | 31.23 | 30.93 |
Performance
| 1 Tag | -1.13% | ||
| 1 Woche | -0.35% | ||
| Aktueller Monat | -15.70% | ||
| 1 Monat | -12.13% | ||
| 3 Monate | -13.66% | ||
| 6 Monate | +1.79% | ||
| Laufendes Jahr | -14.13% | ||
| 1 Jahr | -32.33% | ||
| 3 Jahre | -35.19% | ||
| 5 Jahre | -31.38% | ||
| 10 Jahre | -3.57% |
Volumen
MärkteTagesvolumen
1 125 527
Geschätztes Tagesvolumen
1 125 527
Durchschn. Volumen 20 Tage
1 571 731
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage USD
49 289 484.16
Rekordvolumen 1
39 405 400
Rekordvolumen 2
31 655 133
Rekordvolumen 3
25 809 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 618 664 824
Umsatz (USD)
5 488 900 000
Mitarbeiterzahl
17 000
Umsatz / Mitarbeiter (USD)
322 876
Streubesitz
93.02 %
Streubesitz (USD)
4 579 372 784
Täglich gehandeltes Kapital
1.07%
Extremkurse
1 Woche
30.93
31.95
1 Monat
30.8737.34
Laufendes Jahr
30.8738.45
1 Jahr
28.5048.44
3 Jahre
28.5070.73
5 Jahre
17.0670.73
10 Jahre
17.0670.73
Indikatoren
Gleitender Durchschnitt 5 Tage
31.57
Gleitender Durchschnitt 20 Tage
33.27
Gleitender Durchschnitt 50 Tage
34.80
Gleitender Durchschnitt 100 Tage
35.13
Kursdifferenz / (MMA5)
+0.66%
Kursdifferenz / (MMA20)
+6.10%
Kursdifferenz / (MMA50)
+10.96%
Kursdifferenz / (MMA100)
+12.03%
STIM
RSI 9 Tage
36.23
RSI 14 Tage
36.88
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.35% | -14.13% | -32.33% | 4.62 Mrd. | ||
| +0.40% | +1.71% | +13.79% | +26.50% | 20.52 Mrd. | ||
| +2.23% | +3.73% | +7.42% | +27.12% | 17.1 Mrd. | ||
| +1.21% | +3.72% | -13.37% | -1.83% | 9.41 Mrd. | ||
| +0.21% | -0.10% | +18.73% | +9.93% | 9.22 Mrd. | ||
| -0.63% | +0.38% | +3.91% | -11.93% | 5.05 Mrd. | ||
| +1.49% | +3.19% | +14.55% | -5.68% | 2.98 Mrd. | ||
| -1.30% | +1.25% | -6.17% | -1.44% | 2.98 Mrd. | ||
| +0.07% | +7.92% | +11.31% | +96.65% | 2.73 Mrd. | ||
| +6.09% | 0.00% | +266.10% | +3’500.00% | 2.53 Mrd. | ||
| -1.38% | 0.00% | -17.31% | -38.92% | 1.87 Mrd. | ||
| -1.33% | +1.77% | +2.37% | -0.84% | 1.07 Mrd. | ||
| +1.53% | +4.95% | +6.72% | +1.25% | 907 Mio. | ||
| -1.55% | +1.10% | +19.57% | -6.78% | 888 Mio. | ||
| +0.70% | +0.70% | +18.09% | +35.20% | 717 Mio. | ||
| +0.18% | +0.25% | +0.47% | +110.27% | 657 Mio. | ||
| Durchschnitt | +0.42% | +4.64% | +20.75% | +231.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +3.48% | +13.78% | +120.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1.oN1zd0B8FA4LJpq2-2v2QmiXH0o43JqaUf0KjSAfZnI.5pobFShKcTtTTNvitB2lF1z_WSxRvtbtGb9c40FSKD3YvhceFhlXWkd0zw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 31.36 | 166 097 | 849 522 |
| 21:59:59 | 31.34 | 2 800 | 683 425 |
| 21:59:59 | 31.37 | 300 | 680 625 |
| 21:59:59 | 31.36 | 100 | 680 325 |
| 21:59:59 | 31.36 | 100 | 680 225 |
| 21:59:59 | 31.36 | 100 | 680 125 |
| 21:59:59 | 31.36 | 100 | 680 025 |
| 21:59:58 | 31.34 | 227 | 679 925 |
| 21:59:57 | 31.34 | 363 | 679 698 |
| 21:59:57 | 31.34 | 370 | 679 335 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.13% | ||
| 2023 | -26.78% | ||
| 2022 | -26.07% | ||
| 2021 | +47.35% | ||
| 2020 | +14.96% | ||
| 2019 | +14.32% | ||
| 2018 | -29.33% | ||
| 2017 | +8.73% | ||
| 2016 | +1.66% | ||
| 2015 | +5.11% | ||
| 2014 | +24.61% | ||
| 2013 | +94.46% | ||
| 2012 | +1.74% | ||
| 2011 | -32.38% | ||
| 2010 | +16.42% | ||
| 2009 | +46.32% | ||
| 2008 | -35.44% | ||
| 2007 | -28.71% | ||
| 2006 | +15.58% | ||
| 2005 | +5.44% | ||
| 2004 | -1.61% | ||
| 2003 | +45.15% | ||
| 2002 | -8.62% | ||
| 2001 | +33.84% | ||
| 2000 | -41.13% | ||
| 1999 | +1.47% | ||
| 1998 | -17.31% | ||
| 1997 | +48.35% | ||
| 1996 | +48.66% | ||
| 1995 | +54.48% | ||
| 1994 | +14.62% | ||
| 1993 | +25.87% | ||
| 1992 | +11.05% | ||
| 1991 | +81.00% | ||
| 1990 | +22.70% | ||
| 1989 | -55.22% | ||
| 1988 | +29.08% | ||
| 1987 | -12.96% | ||
| 1986 | +14.08% | ||
| 1985 | +47.92% | ||
| 1984 | +4.35% | ||
| 1983 | +62.83% | ||
| 1982 | +4.15% | ||
| 1981 | -14.23% | ||
| 1980 | +75.69% | ||
| 1979 | +11.63% |
- Börse
- Aktien
- 913368 Aktie
- Kurse Sealed Air Corporation
