Kurse SolarEdge Technologies, Inc.
Aktien
A14QVM
US83417M1045
SEDG
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.67 USD | -8.48% | -11.72% | -43.73% |
09.05. | SOLAREDGE TECHNOLOGIES, INC. : BMO Capital bekräftigt seine neutrale Bewertung | ZM |
09.05. | SOLAREDGE TECHNOLOGIES, INC. : Goldman Sachs behält Verkaufen-Bewertung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 60.07 $ | 58.71 $ | 57.55 $ | 52.67 $ |
Volumen | 1 361 793 | 1 942 353 | 3 110 627 | 6 388 605 |
Veränderung | -0.63% | -2.26% | -1.98% | -8.48% |
Eröffnung | 61.24 | 60.17 | 57.25 | 53.55 |
Hoch | 61.70 | 60.50 | 58.54 | 55.72 |
Tief | 59.79 | 58.63 | 56.28 | 51.65 |
Performance
1 Tag | +0.98% | ||
1 Woche | -11.72% | ||
Aktueller Monat | -10.20% | ||
1 Monat | -26.94% | ||
3 Monate | -32.27% | ||
6 Monate | -25.11% | ||
Laufendes Jahr | -43.73% | ||
1 Jahr | -81.60% | ||
3 Jahre | -76.10% | ||
5 Jahre | +2.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.48% | -11.72% | -43.73% | -81.60% | 3.02 Mrd. | ||
+1.52% | +7.26% | +12.38% | +8.77% | 20.72 Mrd. | ||
+2.43% | +4.18% | -17.21% | -42.60% | 19.9 Mrd. | ||
-1.09% | +4.78% | -15.90% | -29.59% | 15.12 Mrd. | ||
+2.20% | +5.02% | -8.95% | -40.53% | 14.21 Mrd. | ||
+4.20% | +4.89% | -10.38% | -32.14% | 11 Mrd. | ||
-5.32% | -2.63% | +34.90% | -20.45% | 8.18 Mrd. | ||
+1.94% | +3.40% | -14.54% | -34.65% | 7.48 Mrd. | ||
+4.63% | +4.78% | -28.09% | -59.07% | 6.79 Mrd. | ||
-1.71% | +1.59% | +26.32% | -28.18% | 6.68 Mrd. | ||
-1.21% | -1.10% | -7.79% | +28.34% | 5.9 Mrd. | ||
+6.44% | +6.14% | -29.22% | -65.07% | 6.19 Mrd. | ||
0.00% | +12.82% | +6.45% | -28.65% | 4.55 Mrd. | ||
+0.35% | +11.37% | -26.84% | -35.35% | 3.63 Mrd. | ||
+3.29% | +5.19% | -28.74% | -42.57% | 3.18 Mrd. | ||
+7.82% | +13.33% | -36.78% | -26.17% | 2.75 Mrd. | ||
Durchschnitt | +1.25% | +4.77% | -11.76% | -33.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +4.87% | -7.36% | -28.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 52.67 | 152 932 | 4 749 371 |
21:59:59 | 52.61 | 100 | 4 596 439 |
21:59:59 | 52.61 | 100 | 4 596 339 |
21:59:59 | 52.69 | 100 | 4 596 239 |
21:59:59 | 52.63 | 200 | 4 596 139 |
21:59:59 | 52.69 | 100 | 4 595 939 |
21:59:59 | 52.69 | 5 028 | 4 595 839 |
21:59:59 | 52.69 | 138 | 4 590 811 |
21:59:59 | 52.69 | 100 | 4 590 673 |
21:59:59 | 52.69 | 100 | 4 590 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.73% | ||
2023 | -66.96% | ||
2022 | +0.96% | ||
2021 | -12.08% | ||
2020 | +235.60% | ||
2019 | +170.91% | ||
2018 | -6.52% | ||
2017 | +202.82% | ||
2016 | -55.98% | ||
2015 | +36.09% |
- Börse
- Aktien
- A14QVM Aktie
- Kurse SolarEdge Technologies, Inc.