Kurse SolarEdge Technologies, Inc.
Aktien
A14QVM
US83417M1045
SEDG
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.2 USD | +2.81% | +4.30% | -37.82% |
23.04. | SOLAREDGE TECHNOLOGIES, INC. : B. Riley behält seine Kaufempfehlung bei | ZM |
17.04. | SOLAREDGE TECHNOLOGIES, INC. : DZ Bank senkt seine Meinung und wechselt zu Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 56.77 $ | 57.86 $ | 56.61 $ | 58.2 $ |
Volumen | 2 720 376 | 2 705 016 | 1 896 003 | 1 268 655 |
Veränderung | +4.15% | +1.92% | -2.16% | +2.81% |
Eröffnung | 54.42 | 57.21 | 56.99 | 56.56 |
Hoch | 57.47 | 60.90 | 57.42 | 59.19 |
Tief | 54.00 | 56.51 | 54.48 | 56.03 |
Performance
1 Tag | +2.81% | ||
1 Woche | +4.30% | ||
Aktueller Monat | -18.01% | ||
1 Monat | -8.25% | ||
3 Monate | -15.46% | ||
6 Monate | -30.22% | ||
Laufendes Jahr | -37.82% | ||
1 Jahr | -78.99% | ||
3 Jahre | -79.90% | ||
5 Jahre | +26.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.81% | +4.30% | -37.82% | -78.99% | 3.33 Mrd. | ||
+1.92% | +0.92% | -18.69% | -48.65% | 19.47 Mrd. | ||
+2.12% | +2.11% | +3.74% | -10.42% | 19.13 Mrd. | ||
+3.80% | +5.12% | -15.29% | -31.68% | 15.23 Mrd. | ||
+2.02% | -5.86% | -13.38% | -46.15% | 13.47 Mrd. | ||
+1.19% | +0.66% | -13.32% | -39.67% | 10.6 Mrd. | ||
+2.49% | +9.42% | +37.48% | -15.92% | 7.64 Mrd. | ||
+3.80% | -1.09% | -16.81% | -45.55% | 7.26 Mrd. | ||
+3.21% | -1.96% | -30.07% | -63.66% | 6.63 Mrd. | ||
+1.34% | +0.38% | +16.23% | -36.83% | 6.03 Mrd. | ||
+1.81% | -0.55% | -6.60% | +37.31% | 5.98 Mrd. | ||
+4.82% | +0.58% | -33.25% | -69.02% | 5.78 Mrd. | ||
+5.50% | +5.50% | -7.26% | -42.79% | 3.95 Mrd. | ||
-2.73% | -7.03% | -41.39% | -56.40% | 2.89 Mrd. | ||
+2.21% | -2.20% | -31.97% | -46.14% | 3.03 Mrd. | ||
+5.97% | +0.39% | -47.58% | -46.99% | 2.26 Mrd. | ||
Durchschnitt | +2.48% | +0.55% | -16.00% | -40.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.15% | +0.39% | -11.26% | -36.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 58.2 | 122 866 | 816 184 |
21:59:59 | 58.2 | 100 | 693 318 |
21:59:59 | 58.2 | 100 | 693 218 |
21:59:56 | 58.21 | 100 | 693 118 |
21:59:55 | 58.2 | 100 | 693 018 |
21:59:53 | 58.18 | 100 | 692 918 |
21:59:53 | 58.21 | 100 | 692 818 |
21:59:52 | 58.18 | 100 | 692 718 |
21:59:52 | 58.19 | 100 | 692 618 |
21:59:52 | 58.21 | 100 | 692 518 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.82% | ||
2023 | -66.96% | ||
2022 | +0.96% | ||
2021 | -12.08% | ||
2020 | +235.60% | ||
2019 | +170.91% | ||
2018 | -6.52% | ||
2017 | +202.82% | ||
2016 | -55.98% | ||
2015 | +36.09% |
- Börse
- Aktien
- A14QVM Aktie
- Kurse SolarEdge Technologies, Inc.