Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63 USD | +0.45% | +2.91% | +3.09% |
03.05. | SS&C Technologies platziert Anleihen im Wert von $750 Millionen | MT |
29.04. | SS&C Technologies Einheit nimmt bis zu $2,78 Milliarden Kredit auf | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 61.81 $ | 62.78 $ | 62.72 $ | 63 $ |
Volumen | 778 547 | 771 935 | 1 032 684 | 815 391 |
Veränderung | +0.47% | +1.57% | -0.10% | +0.45% |
Eröffnung | 62.09 | 62.04 | 62.78 | 62.66 |
Hoch | 62.47 | 62.78 | 63.14 | 63.08 |
Tief | 61.40 | 61.73 | 62.70 | 62.43 |
Performance
1 Tag | +0.45% | ||
1 Woche | +2.91% | ||
Aktueller Monat | +1.79% | ||
1 Monat | +0.56% | ||
3 Monate | +4.25% | ||
6 Monate | +20.23% | ||
Laufendes Jahr | +3.09% | ||
1 Jahr | +12.92% | ||
3 Jahre | -14.11% | ||
5 Jahre | +6.96% | ||
10 Jahre | +223.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +2.91% | +3.09% | +12.92% | 15.51 Mrd. | ||
-0.98% | +5.05% | +2.39% | +16.40% | 35.24 Mrd. | ||
-0.62% | -0.62% | -6.41% | +33.81% | 9.13 Mrd. | ||
+1.03% | +1.40% | +3.46% | +17.69% | 7.42 Mrd. | ||
+1.20% | +3.80% | -42.99% | +229.95% | 4.68 Mrd. | ||
-0.50% | -1.49% | +8.74% | +25.47% | 3 Mrd. | ||
+0.55% | +1.23% | +7.15% | +37.34% | 2.49 Mrd. | ||
-2.55% | -2.38% | -13.45% | -33.50% | 2.43 Mrd. | ||
-4.12% | -2.85% | -14.99% | -33.64% | 2.17 Mrd. | ||
-3.23% | -4.04% | -5.04% | -33.17% | 1.21 Mrd. | ||
-3.03% | -0.86% | -32.08% | -63.10% | 1.19 Mrd. | ||
-2.95% | -3.63% | -11.46% | -34.72% | 1.04 Mrd. | ||
+0.14% | -1.25% | +46.60% | -14.13% | 1.02 Mrd. | ||
-2.24% | -2.24% | -24.91% | -25.46% | 989 Mio. | ||
+4.31% | +6.40% | +18.75% | +48.94% | 988 Mio. | ||
-2.71% | -2.44% | -9.44% | -14.98% | 977 Mio. | ||
Durchschnitt | -0.94% | -1.00% | -4.41% | +10.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +1.82% | -1.64% | +24.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 63 | 128 131 | 585 630 |
21:59:59 | 62.97 | 100 | 457 499 |
21:59:54 | 62.97 | 300 | 457 399 |
21:59:49 | 62.98 | 145 | 457 099 |
21:59:49 | 62.98 | 194 | 456 954 |
21:59:48 | 62.98 | 124 | 456 760 |
21:59:48 | 62.98 | 148 | 456 636 |
21:59:48 | 62.98 | 100 | 456 488 |
21:59:48 | 62.98 | 103 | 456 388 |
21:59:48 | 62.98 | 100 | 456 285 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.09% | ||
2023 | +17.38% | ||
2022 | -36.50% | ||
2021 | +12.69% | ||
2020 | +18.49% | ||
2019 | +36.11% | ||
2018 | +11.44% | ||
2017 | +41.54% | ||
2016 | -16.22% | ||
2015 | +16.72% | ||
2014 | +32.15% | ||
2013 | +91.68% | ||
2012 | +27.85% | ||
2011 | -11.95% | ||
2010 | +36.01% |
- Börse
- Aktien
- A1CV38 Aktie
- Kurse SS&C Technologies Holdings, Inc.