Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.31 USD | -0.37% | +1.39% | +0.33% |
25.04. | SS&C Tech Q1-Ergebnisse übertreffen die Konsensprognosen und geben eine Prognose ab | MT |
25.04. | Transcript : SS&C Technologies Holdings, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 61.23 $ | 60.98 $ | 61.54 $ | 61.31 $ |
Volumen | 559 765 | 1 383 046 | 868 434 | 1 235 499 |
Veränderung | +0.67% | -0.41% | +0.92% | -0.37% |
Eröffnung | 61.09 | 61.31 | 61.06 | 61.11 |
Hoch | 61.58 | 61.59 | 61.73 | 61.47 |
Tief | 60.74 | 60.94 | 60.98 | 60.46 |
Performance
1 Tag | -0.37% | ||
1 Woche | +1.39% | ||
Aktueller Monat | -4.75% | ||
1 Monat | -4.80% | ||
3 Monate | +0.29% | ||
6 Monate | +24.21% | ||
Laufendes Jahr | +0.33% | ||
1 Jahr | +10.41% | ||
3 Jahre | -15.41% | ||
5 Jahre | -6.64% | ||
10 Jahre | +228.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +1.39% | +0.33% | +10.41% | 15.16 Mrd. | ||
-0.86% | +0.40% | -11.65% | +26.97% | 8.46 Mrd. | ||
+0.35% | +0.29% | +7.07% | +27.93% | 7.56 Mrd. | ||
0.00% | +0.65% | +3.85% | +18.08% | 4.96 Mrd. | ||
-4.85% | +2.74% | -44.47% | +186.11% | 4.55 Mrd. | ||
+2.55% | +1.95% | +14.32% | +46.91% | 3 Mrd. | ||
+2.30% | +3.25% | +8.24% | +59.74% | 2.41 Mrd. | ||
-0.78% | -3.04% | -17.18% | -31.96% | 2.26 Mrd. | ||
-9.40% | -8.48% | -19.18% | -34.44% | 1.97 Mrd. | ||
-0.53% | -6.33% | -6.24% | -16.37% | 1.15 Mrd. | ||
+1.44% | +2.93% | -33.61% | -56.66% | 1.12 Mrd. | ||
-0.56% | +0.78% | +46.80% | +2.30% | 1.04 Mrd. | ||
-2.76% | +0.56% | -12.86% | -28.16% | 986 Mio. | ||
-1.72% | -11.89% | -12.69% | -15.10% | 893 Mio. | ||
-2.41% | +1.67% | +8.48% | +53.80% | 935 Mio. | ||
-2.33% | +3.23% | -10.77% | -12.97% | 933 Mio. | ||
Durchschnitt | -1.25% | -0.29% | -4.97% | +14.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +0.63% | -4.52% | +27.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 61.31 | 125 878 | 823 438 |
21:59:58 | 61.27 | 184 | 697 560 |
21:59:58 | 61.27 | 132 | 697 376 |
21:59:55 | 61.3 | 100 | 697 244 |
21:59:55 | 61.27 | 102 | 697 144 |
21:59:55 | 61.27 | 108 | 697 042 |
21:59:55 | 61.29 | 100 | 696 934 |
21:59:54 | 61.27 | 101 | 696 834 |
21:59:54 | 61.29 | 100 | 696 733 |
21:59:54 | 61.29 | 163 | 696 633 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.33% | ||
2023 | +17.38% | ||
2022 | -36.50% | ||
2021 | +12.69% | ||
2020 | +18.49% | ||
2019 | +36.11% | ||
2018 | +11.44% | ||
2017 | +41.54% | ||
2016 | -16.22% | ||
2015 | +16.72% | ||
2014 | +32.15% | ||
2013 | +91.68% | ||
2012 | +27.85% | ||
2011 | -11.95% | ||
2010 | +36.01% |
- Börse
- Aktien
- A1CV38 Aktie
- Kurse SS&C Technologies Holdings, Inc.