Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.7 EUR | +0.70% | +3.04% | -6.48% |
25.04. | WOCHENVORSCHAU: Termine bis 9. Mai 2024 | DP |
16.04. | Hauck Aufhäuser IB belässt Stabilus auf 'Buy' - Ziel 82 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 55.3 € | 56 € | 57.3 € | 57.7 € |
Volumen | 11 612 | 16 049 | 28 721 | 44 177 |
Veränderung | -0.18% | +1.27% | +2.32% | +0.70% |
Eröffnung | 55.60 | 55.60 | 56.10 | 57.00 |
Hoch | 55.90 | 56.00 | 57.60 | 58.10 |
Tief | 55.20 | 55.00 | 56.10 | 57.00 |
Performance
1 Tag | +0.70% | ||
1 Woche | +3.04% | ||
Aktueller Monat | -2.20% | ||
1 Monat | -3.67% | ||
3 Monate | -9.21% | ||
6 Monate | -3.03% | ||
Laufendes Jahr | -6.48% | ||
1 Jahr | -4.15% | ||
3 Jahre | -11.98% | ||
5 Jahre | +14.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +3.04% | -6.48% | -4.15% | 1.51 Mrd. | ||
-2.37% | -0.52% | +12.26% | +33.22% | 8.54 Mrd. | ||
+0.78% | +11.64% | +23.88% | +64.91% | 6.59 Mrd. | ||
-1.60% | +0.18% | +6.53% | -6.72% | 4.8 Mrd. | ||
-1.80% | +1.57% | +30.03% | +34.44% | 4.7 Mrd. | ||
+0.11% | +8.08% | -1.51% | -26.57% | 4.22 Mrd. | ||
-2.24% | +3.49% | -15.75% | +46.46% | 3.29 Mrd. | ||
-1.39% | +2.03% | -24.10% | +5.24% | 2.75 Mrd. | ||
-3.96% | -3.76% | -1.91% | +0.44% | 2.6 Mrd. | ||
+1.18% | +3.22% | -7.45% | -3.51% | 2.39 Mrd. | ||
-0.53% | -4.31% | +16.79% | -0.11% | 2.23 Mrd. | ||
-2.67% | -0.88% | -8.18% | -43.60% | 1.94 Mrd. | ||
0.00% | +2.11% | -20.63% | -26.48% | 1.19 Mrd. | ||
+1.79% | -0.77% | -8.46% | +71.26% | 1.18 Mrd. | ||
-3.40% | -0.10% | +4.74% | -5.91% | 1.14 Mrd. | ||
-0.72% | -4.59% | -3.11% | -2.14% | 1.08 Mrd. | ||
Durchschnitt | -1.01% | +3.02% | -0.21% | +8.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +3.68% | +5.31% | +16.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 57.7 | 11 193 | 44 177 |
17:29:57 | 57.6 | 20 | 32 984 |
17:25:11 | 57.7 | 93 | 32 964 |
17:25:11 | 57.7 | 50 | 32 871 |
17:25:11 | 57.7 | 24 | 32 821 |
17:24:48 | 57.7 | 45 | 32 797 |
17:24:48 | 57.7 | 50 | 32 752 |
17:24:48 | 57.7 | 17 | 32 702 |
17:19:02 | 57.7 | 3 | 32 685 |
17:19:02 | 57.7 | 20 | 32 682 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.48% | ||
2023 | -1.91% | ||
2022 | -2.56% | ||
2021 | +11.87% | ||
2020 | -4.86% | ||
2019 | +10.57% | ||
2018 | -26.82% | ||
2017 | +46.85% | ||
2016 | +32.38% | ||
2015 | +51.29% | ||
2014 | +9.14% |
- Börse
- Aktien
- STAB1L Aktie
- Kurse Stabilus SE