Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
639.6 CHF | +0.03% | +3.00% | +9.52% |
08.05. | Aktien Schweiz Schluss: SMI setzt Aufwärtstrend vor Feiertag fort | AW |
08.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 623 CHF | 632.4 CHF | 639.4 CHF | 639.6 CHF |
Volumen | 68 554 | 72 247 | 75 904 | 118 394 |
Veränderung | +1.47% | +1.51% | +1.11% | +0.03% |
Eröffnung | 619.60 | 628.00 | 635.00 | 643.20 |
Hoch | 626.40 | 634.40 | 643.40 | 644.00 |
Tief | 617.80 | 626.20 | 633.80 | 637.20 |
Performance
1 Tag | +0.03% | ||
1 Woche | +3.00% | ||
Aktueller Monat | +3.00% | ||
1 Monat | +1.91% | ||
3 Monate | +4.58% | ||
6 Monate | +15.95% | ||
Laufendes Jahr | +9.52% | ||
1 Jahr | +14.91% | ||
3 Jahre | +39.10% | ||
5 Jahre | +41.19% | ||
10 Jahre | +196.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +3.00% | +9.52% | +14.91% | 20.32 Mrd. | ||
+1.96% | +2.59% | +12.85% | +20.34% | 77.41 Mrd. | ||
+0.56% | -0.31% | +8.36% | +33.47% | 50.67 Mrd. | ||
+0.18% | +0.31% | +2.82% | +25.41% | 48.12 Mrd. | ||
+0.99% | +3.61% | +14.75% | +25.70% | 43.61 Mrd. | ||
+0.40% | +3.91% | +12.52% | +41.32% | 41.74 Mrd. | ||
+0.43% | +2.81% | +5.98% | +11.63% | 30.76 Mrd. | ||
-0.26% | +4.96% | -2.46% | +10.63% | 29.21 Mrd. | ||
+2.32% | +10.21% | -12.42% | -34.62% | 26.1 Mrd. | ||
0.00% | +0.79% | +11.26% | +18.23% | 23.07 Mrd. | ||
+0.80% | -3.41% | +18.35% | +39.41% | 22.39 Mrd. | ||
+1.26% | +7.08% | +4.17% | +9.58% | 18.4 Mrd. | ||
+2.60% | +15.17% | +42.29% | +84.22% | 18.37 Mrd. | ||
+0.46% | +4.21% | +11.53% | +16.93% | 16.22 Mrd. | ||
+1.36% | +2.29% | +29.52% | +32.79% | 11.69 Mrd. | ||
-2.53% | +0.35% | +1.54% | -26.57% | 11.5 Mrd. | ||
Durchschnitt | +0.67% | +3.70% | +10.66% | +20.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +3.01% | +9.75% | +22.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:55 | 639.6 | 12 | 75 338 |
17:31:55 | 639.6 | 58 | 75 326 |
17:31:55 | 639.6 | 7 | 75 268 |
17:31:55 | 639.6 | 9 | 75 261 |
17:31:55 | 639.6 | 20 | 75 252 |
17:31:55 | 639.6 | 153 | 75 232 |
17:31:55 | 639.6 | 182 | 75 079 |
17:31:55 | 639.6 | 3 | 74 897 |
17:31:55 | 639.6 | 36 | 74 894 |
17:31:55 | 639.6 | 42 | 74 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.52% | ||
2023 | +22.48% | ||
2022 | -14.70% | ||
2021 | +35.55% | ||
2020 | -15.11% | ||
2019 | +28.31% | ||
2018 | +9.74% | ||
2017 | +19.71% | ||
2016 | +6.23% | ||
2015 | +14.76% | ||
2014 | +27.65% | ||
2013 | +52.55% | ||
2012 | +40.51% | ||
2011 | -36.09% | ||
2010 | +2.42% | ||
2009 | +82.32% | ||
2008 | -74.42% | ||
2007 | -7.29% | ||
2006 | +28.42% | ||
2005 | +43.63% | ||
2004 | -27.09% | ||
2003 | +110.67% | ||
2002 | -84.93% | ||
2001 | -47.12% | ||
2000 | +46.16% | ||
1999 | -9.31% | ||
1998 | -11.07% | ||
1997 | +94.74% |
- Börse
- Aktien
- 778237 Aktie
- Kurse Swiss Life Holding AG