TECK RESOURCES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67.65 CAD | +8.71% |
|
+2.91% | +20.78% |
| 25.04. | Teck kündigt gegenüber Februar unveränderte Dividende an | MT |
| 25.04. | Markt in Toronto schließt höher, da die Rohstoffpreise steigen | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 62.83 $ | 62.2 $ | 62.23 $ | 67.65 $ |
| Volumen | 1 524 883 | 1 137 673 | 1 317 282 | 2 323 006 |
| Veränderung | -3.06% | -1.00% | +0.05% | +8.71% |
| Eröffnung | 63.18 | 61.20 | 62.31 | 66.66 |
| Hoch | 63.49 | 62.37 | 62.95 | 67.95 |
| Tief | 62.06 | 61.04 | 61.24 | 64.51 |
Performance
| 1 Tag | +8.71% | ||
| 1 Woche | +2.91% | ||
| Aktueller Monat | +9.11% | ||
| 1 Monat | +15.38% | ||
| 3 Monate | +24.13% | ||
| 6 Monate | +39.48% | ||
| Laufendes Jahr | +20.78% | ||
| 1 Jahr | +14.74% | ||
| 3 Jahre | +147.26% | ||
| 5 Jahre | +117.94% | ||
| 10 Jahre | +172.56% |
Volumen
MärkteTagesvolumen
2 323 006
Geschätztes Tagesvolumen
2 323 006
Durchschn. Volumen 20 Tage
1 243 979
Tagesvolumen-Verhältnis
1.87
Durchschn. Volumen 20 Tage CAD
84 155 179.35
Durchschn. Volumen 20 Tage USD
61 630 204.05
Rekordvolumen 1
35 006 350
Rekordvolumen 2
29 046 960
Rekordvolumen 3
28 427 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
34 989 586 367
Marktwert (USD)
25 624 273 680
Umsatz (CAD)
15 011 000 000
Umsatz (USD)
10 993 155 740
Mitarbeiterzahl
12 600
Umsatz / Mitarbeiter (CAD)
1 191 349
Umsatz / Mitarbeiter (USD)
872 473
Streubesitz
97.8 %
Streubesitz (CAD)
34 272 347 144
Streubesitz (USD)
25 099 010 707
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
61.04
67.95
1 Monat
58.4969.41
Laufendes Jahr
49.3069.41
1 Jahr
47.4769.41
3 Jahre
24.8469.41
5 Jahre
8.1569.41
10 Jahre
3.6569.41
Indikatoren
Gleitender Durchschnitt 5 Tage
63.94
Gleitender Durchschnitt 20 Tage
64.16
Gleitender Durchschnitt 50 Tage
58.81
Gleitender Durchschnitt 100 Tage
56.05
Kursdifferenz / (MMA5)
-5.48%
Kursdifferenz / (MMA20)
-5.15%
Kursdifferenz / (MMA50)
-13.06%
Kursdifferenz / (MMA100)
-17.15%
STIM
RSI 9 Tage
39.45
RSI 14 Tage
48.59
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
| -4.53% | -3.25% | -14.34% | -1.86% | 149 Mrd. | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 115 Mrd. | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.16 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 38.8 Mrd. | ||
| +1.57% | +4.80% | +31.45% | +33.44% | 20.87 Mrd. | ||
| +2.51% | +1.35% | +51.29% | +41.62% | 16.98 Mrd. | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
| +1.66% | +5.49% | +1.05% | -19.11% | 9.72 Mrd. | ||
| +0.71% | +1.54% | -1.01% | -4.55% | 8.73 Mrd. | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
| +0.94% | -7.22% | +14.78% | -0.02% | 6.52 Mrd. | ||
| Durchschnitt | +2.06% | +0.34% | +15.87% | +17.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.10% | +3.94% | +9.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6471dcd50425bd8.rvcccQ5sSt9fWDKwN6RHOY7defltFZsqlORijMAGy1U.7cN5FWQ-frFsHHHHX9MTVu22ILMiSshGoZI2y4Z8iWT7n1o-PSYklAxqQQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 67.65 | 600 | 2 308 900 |
| 22:00:00 | 67.65 | 100 | 2 308 300 |
| 22:00:00 | 67.65 | 300 | 2 308 200 |
| 22:00:00 | 67.65 | 1 200 | 2 307 900 |
| 22:00:00 | 67.65 | 100 | 2 306 700 |
| 22:00:00 | 67.65 | 100 | 2 306 600 |
| 22:00:00 | 67.65 | 100 | 2 306 500 |
| 22:00:00 | 67.65 | 300 | 2 306 400 |
| 22:00:00 | 67.65 | 100 | 2 306 100 |
| 22:00:00 | 67.65 | 400 | 2 306 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.78% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Börse
- Aktien
- 858265 Aktie
- Kurse Teck Resources Limited
