Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.81 USD | -0.77% | +1.10% | +9.77% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 12.77 $ | 12.85 $ | 12.91 $ | 12.81 $ |
Volumen | 117 402 | 93 148 | 68 064 | 107 752 |
Veränderung | 0.00% | +0.63% | +0.47% | -0.77% |
Eröffnung | 12.84 | 12.74 | 12.95 | 12.96 |
Hoch | 12.84 | 12.95 | 12.98 | 13.00 |
Tief | 12.71 | 12.70 | 12.85 | 12.80 |
Performance
1 Tag | -0.77% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +0.31% | ||
1 Monat | -0.77% | ||
3 Monate | +0.31% | ||
6 Monate | +17.63% | ||
Laufendes Jahr | +9.77% | ||
1 Jahr | -9.15% | ||
3 Jahre | -18.92% | ||
5 Jahre | +1.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +1.10% | +9.77% | -9.15% | 487 Mio. | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53 Mrd. | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46 Mrd. | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66 Mrd. | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12 Mrd. | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1 Mrd. | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52 Mrd. | ||
+1.37% | +1.24% | +5.44% | +5.99% | 2.49 Mrd. | ||
Durchschnitt | +0.38% | +1.04% | +3.86% | +8.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.30% | +4.77% | +16.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.81 | 527 | 98 196 |
21:59:57 | 12.82 | 109 | 97 669 |
21:59:15 | 12.83 | 100 | 97 560 |
21:59:12 | 12.83 | 100 | 97 460 |
21:58:18 | 12.83 | 100 | 97 360 |
21:58:02 | 12.84 | 100 | 97 260 |
21:57:38 | 12.84 | 147 | 97 160 |
21:55:24 | 12.84 | 100 | 97 013 |
21:55:21 | 12.84 | 100 | 96 913 |
21:54:15 | 12.85 | 100 | 96 813 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.77% | ||
2023 | -20.34% | ||
2022 | -10.07% | ||
2021 | +2.91% | ||
2020 | +14.30% | ||
2019 | +19.50% | ||
2018 | -14.84% | ||
2017 | +6.00% | ||
2016 | -18.89% | ||
2015 | -20.85% |
- Börse
- Aktien
- A2AFA1 Aktie
- Kurse Abrdn World Healthcare Fund