ABRDN WORLD HEALTHCARE FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.67 USD | +0.96% |
|
+0.16% | +8.57% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 12.61 $ | 12.55 $ | 12.55 $ | 12.67 $ |
| Volumen | 102 610 | 63 047 | 66 222 | 82 289 |
| Veränderung | -0.55% | -0.48% | 0.00% | +0.96% |
| Eröffnung | 12.77 | 12.63 | 12.50 | 12.61 |
| Hoch | 12.89 | 12.67 | 12.60 | 12.71 |
| Tief | 12.59 | 12.53 | 12.48 | 12.54 |
Performance
| 1 Tag | +0.96% | ||
| 1 Woche | +0.16% | ||
| Aktueller Monat | -4.23% | ||
| 1 Monat | -4.02% | ||
| 3 Monate | +2.01% | ||
| 6 Monate | +28.76% | ||
| Laufendes Jahr | +8.57% | ||
| 1 Jahr | -11.77% | ||
| 3 Jahre | -19.81% | ||
| 5 Jahre | +1.60% |
Volumen
MärkteTagesvolumen
82 289
Geschätztes Tagesvolumen
82 289
Durchschn. Volumen 20 Tage
101 621
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage USD
1 287 538.07
Rekordvolumen 1
1 615 953
Rekordvolumen 2
1 093 682
Rekordvolumen 3
839 785
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
481 439 918
Streubesitz
100 %
Streubesitz (USD)
484 546 412
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
12.48
12.89
1 Monat
12.1813.18
Laufendes Jahr
11.7113.36
1 Jahr
9.7614.75
3 Jahre
9.7617.38
5 Jahre
8.7617.92
10 Jahre
8.7620.25
Indikatoren
Gleitender Durchschnitt 5 Tage
12.61
Gleitender Durchschnitt 20 Tage
12.60
Gleitender Durchschnitt 50 Tage
12.73
Gleitender Durchschnitt 100 Tage
12.49
Kursdifferenz / (MMA5)
-0.46%
Kursdifferenz / (MMA20)
-0.58%
Kursdifferenz / (MMA50)
+0.48%
Kursdifferenz / (MMA100)
-1.38%
STIM
RSI 9 Tage
47.98
RSI 14 Tage
46.95
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.16% | +8.57% | -11.77% | 481 Mio. | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
| Durchschnitt | +0.56% | +0.31% | +2.37% | +6.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.98% | +12.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
51a44c39b70b5d9cdd19c604.97VBteNsJrYqTo4_4mld_qjUw0e60Kw2LYmAWM4feNg.pMISw5BYd9pNFMwIt1wR0_njhzHx_dxEVerUHYZ7LJOkhXbYiRVv8mssug
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 12.67 | 235 | 77 374 |
| 21:59:59 | 12.67 | 100 | 77 139 |
| 21:58:34 | 12.66 | 100 | 77 039 |
| 21:57:02 | 12.67 | 100 | 76 939 |
| 21:57:02 | 12.68 | 134 | 76 839 |
| 21:56:57 | 12.67 | 100 | 76 705 |
| 21:44:44 | 12.69 | 805 | 76 605 |
| 21:44:10 | 12.69 | 100 | 75 800 |
| 21:42:40 | 12.7 | 2 900 | 75 700 |
| 21:36:59 | 12.68 | 300 | 72 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.57% | ||
| 2023 | -20.34% | ||
| 2022 | -10.07% | ||
| 2021 | +2.91% | ||
| 2020 | +14.30% | ||
| 2019 | +19.50% | ||
| 2018 | -14.84% | ||
| 2017 | +6.00% | ||
| 2016 | -18.89% | ||
| 2015 | -20.85% |
- Börse
- Aktien
- A2AFA1 Aktie
- Kurse Abrdn World Healthcare Fund
