Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.58 AUD | -2.44% | -1.33% | -8.24% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.75 $ | 12.95 $ | 12.89 $ | 12.9 $ | 12.58 $ |
Volumen | 4 201 895 | 3 506 032 | 3 865 632 | 3 619 145 | 1 715 842 |
Veränderung | -0.47% | +1.57% | -0.46% | +0.08% | -2.44% |
Eröffnung | 12.63 | 12.93 | 12.98 | 12.97 | 12.67 |
Hoch | 12.77 | 12.98 | 13.05 | 13.00 | 12.69 |
Tief | 12.61 | 12.86 | 12.89 | 12.90 | 12.56 |
Performance
1 Tag | -2.48% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -4.04% | ||
3 Monate | -5.27% | ||
6 Monate | +6.52% | ||
Laufendes Jahr | -8.24% | ||
1 Jahr | -17.18% | ||
3 Jahre | -11.03% | ||
5 Jahre | -8.38% | ||
10 Jahre | +76.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | -1.33% | -8.24% | -17.18% | 25.88 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-0.34% | -0.84% | +20.37% | +28.52% | 11.11 Mrd. | ||
+0.63% | +0.25% | +12.82% | +2.46% | 7.33 Mrd. | ||
+1.74% | -3.04% | +12.86% | +17.00% | 7.05 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.52 Mrd. | ||
+2.09% | +3.10% | +34.01% | +35.37% | 6.09 Mrd. | ||
-3.62% | -3.36% | -10.38% | -21.52% | 5.06 Mrd. | ||
-2.39% | -3.76% | -13.47% | -6.41% | 4.81 Mrd. | ||
-1.81% | -0.55% | -5.37% | -6.58% | 4.35 Mrd. | ||
-0.19% | +1.38% | -1.54% | -23.09% | 3.89 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.31% | 3.7 Mrd. | ||
0.00% | -1.20% | +3.14% | -7.87% | 3.36 Mrd. | ||
+0.85% | +1.71% | +26.71% | +41.99% | 2.86 Mrd. | ||
0.00% | 0.00% | +7.80% | +62.54% | 2.35 Mrd. | ||
Durchschnitt | -0.45% | -0.15% | +5.53% | +8.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.12% | +3.47% | +2.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:09:01 | 12.58 | 282 | 1 520 230 |
05:08:49 | 12.58 | 135 | 1 519 948 |
05:08:26 | 12.58 | 67 | 1 519 813 |
05:08:25 | 12.58 | 487 | 1 519 746 |
05:08:16 | 12.58 | 748 | 1 519 259 |
05:07:24 | 12.58 | 487 | 1 518 511 |
05:07:06 | 12.58 | 47 | 1 518 024 |
05:06:59 | 12.58 | 38 | 1 517 977 |
05:06:30 | 12.58 | 274 | 1 517 939 |
05:06:21 | 12.58 | 2 | 1 517 665 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.91% | ||
2023 | +5.62% | ||
2022 | -6.08% | ||
2021 | +1.17% | ||
2020 | -8.38% | ||
2019 | +27.98% | ||
2018 | -6.28% | ||
2017 | +20.45% | ||
2016 | -1.43% | ||
2015 | +22.03% | ||
2014 | +25.44% | ||
2013 | +12.32% | ||
2012 | +8.36% | ||
2011 | +9.77% | ||
2010 | -7.58% | ||
2009 | +2.59% | ||
2008 | -21.05% | ||
2007 | -10.24% | ||
2006 | +15.45% | ||
2005 | -1.49% | ||
2004 | +50.22% | ||
2003 | +10.95% | ||
2002 | -4.51% | ||
2001 | -7.63% | ||
2000 | +36.06% | ||
1999 | +1.52% | ||
1998 | +50.00% | ||
1997 | +27.17% | ||
1996 | +42.95% |
- Börse
- Aktien
- 917177 Aktie
- Kurse Transurban Group