UNION PACIFIC CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 243.6 USD | +4.99% |
|
+5.98% | -0.84% |
| 25.04. | UNION PACIFIC CORPORATION : Vertical Research bekräftigt seine Kaufempfehlung | ZM |
| 25.04. | Union Pacific Q1 Gewinnanstieg, Umsatzrückgang; aktualisiert Prognose für 2024; Aktien steigen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 234.47 $ | 236.29 $ | 231.98 $ | 243.55 $ |
| Volumen | 2 200 025 | 1 980 828 | 2 951 169 | 3 897 600 |
| Veränderung | +1.03% | +0.78% | -1.82% | +4.99% |
| Eröffnung | 232.99 | 235.40 | 233.87 | 240.24 |
| Hoch | 235.65 | 237.32 | 234.13 | 243.61 |
| Tief | 232.04 | 234.81 | 229.32 | 236.12 |
Performance
| 1 Tag | +4.99% | ||
| 1 Woche | +5.98% | ||
| Aktueller Monat | -0.97% | ||
| 1 Monat | -0.12% | ||
| 3 Monate | +0.82% | ||
| 6 Monate | +18.68% | ||
| Laufendes Jahr | -0.84% | ||
| 1 Jahr | +25.06% | ||
| 3 Jahre | +8.95% | ||
| 5 Jahre | +38.78% | ||
| 10 Jahre | +159.40% |
Volumen
MärkteTagesvolumen
3 897 600
Geschätztes Tagesvolumen
3 897 600
Durchschn. Volumen 20 Tage
2 127 019
Tagesvolumen-Verhältnis
1.83
Durchschn. Volumen 20 Tage USD
518 035 477.45
Rekordvolumen 1
39 411 300
Rekordvolumen 2
38 223 080
Rekordvolumen 3
35 988 640
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
148 588 968 965
Umsatz (USD)
24 119 000 000
Mitarbeiterzahl
32 973
Umsatz / Mitarbeiter (USD)
731 477
Streubesitz
54.6 %
Streubesitz (USD)
148 045 508 572
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
229.32
243.61
1 Monat
227.87246.76
Laufendes Jahr
227.87258.66
1 Jahr
190.45258.66
3 Jahre
183.69278.94
5 Jahre
105.08278.94
10 Jahre
67.06278.94
Indikatoren
Gleitender Durchschnitt 5 Tage
232.93
Gleitender Durchschnitt 20 Tage
237.41
Gleitender Durchschnitt 50 Tage
244.54
Gleitender Durchschnitt 100 Tage
242.63
Kursdifferenz / (MMA5)
-4.36%
Kursdifferenz / (MMA20)
-2.52%
Kursdifferenz / (MMA50)
+0.41%
Kursdifferenz / (MMA100)
-0.38%
STIM
RSI 9 Tage
37.88
RSI 14 Tage
37.67
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.99% | +5.98% | -0.84% | +25.06% | 149 Mrd. | ||
| +1.07% | -1.05% | -1.85% | +10.13% | 66.53 Mrd. | ||
| +1.95% | +0.23% | +1.88% | +16.28% | 54.41 Mrd. | ||
| 0.00% | -0.53% | +4.30% | -1.44% | 18.23 Mrd. | ||
| +0.51% | +3.16% | -2.54% | -7.04% | 9.41 Mrd. | ||
| +6.28% | +15.16% | +24.17% | +74.81% | 7.35 Mrd. | ||
| -0.39% | -1.91% | -3.75% | -13.76% | 2.15 Mrd. | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.72 Mrd. | ||
| +0.68% | +0.68% | -1.82% | -2.30% | 1.07 Mrd. | ||
| -1.09% | +2.49% | -6.42% | -15.36% | 910 Mio. | ||
| -0.40% | +12.79% | +90.49% | +178.57% | 754 Mio. | ||
| 0.00% | -1.11% | -58.36% | +36.92% | 444 Mio. | ||
| +1.97% | +1.14% | -14.68% | -17.07% | 136 Mio. | ||
| -1.00% | -4.44% | -5.58% | +43.81% | 100 Mio. | ||
| Durchschnitt | +0.68% | +0.75% | +2.38% | +23.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.08% | +0.63% | +0.40% | +18.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ae5ae5560532911bbc438.1MV0wLRv0GD-TGPxKWiwW0rPibCogWclfRH525-DXwo.lYJEsOcovjjILS6DbT_oCDi3-eidxVRRUFyOg_bmbFCxjCWt_UKjD8wFOg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 243.6 | 436 767 | 2 366 005 |
| 22:00:00 | 243.5 | 356 | 1 929 238 |
| 22:00:00 | 243.5 | 734 | 1 928 882 |
| 21:59:59 | 243.5 | 1 466 | 1 928 148 |
| 21:59:59 | 243.5 | 734 | 1 926 682 |
| 21:59:59 | 243.5 | 2 600 | 1 925 948 |
| 21:59:59 | 243.5 | 500 | 1 923 348 |
| 21:59:59 | 243.5 | 100 | 1 922 848 |
| 21:59:59 | 243.5 | 100 | 1 922 748 |
| 21:59:59 | 243.5 | 200 | 1 922 648 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.84% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Börse
- Aktien
- 858144 Aktie
- Kurse Union Pacific Corporation
