UNION PACIFIC CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 241.2 USD | -0.95% |
|
+4.11% | -1.62% |
| 17:12 | UNION PACIFIC CORPORATION : Raymond James gibt eine Kauf-Bewertung ab | ZM |
| 17:12 | UNION PACIFIC CORPORATION : Wolfe Research bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 234.47 $ | 236.29 $ | 231.98 $ | 243.55 $ | 241.6 $ |
| Volumen | 2 200 025 | 1 980 828 | 2 951 169 | 3 897 600 | 442 476 |
| Veränderung | +1.03% | +0.78% | -1.82% | +4.99% | -0.95% |
| Eröffnung | 232.99 | 235.40 | 233.87 | 240.24 | 243.9 |
| Hoch | 235.65 | 237.32 | 234.13 | 243.61 | 244.8 |
| Tief | 232.04 | 234.81 | 229.32 | 236.12 | 241.5 |
Performance
| 1 Tag | -0.93% | ||
| 1 Woche | +4.11% | ||
| Aktueller Monat | -1.75% | ||
| 1 Monat | +0.39% | ||
| 3 Monate | +0.52% | ||
| 6 Monate | +19.48% | ||
| Laufendes Jahr | -1.62% | ||
| 1 Jahr | +26.18% | ||
| 3 Jahre | +7.59% | ||
| 5 Jahre | +36.34% | ||
| 10 Jahre | +157.15% |
Volumen
MärkteTagesvolumen
442 476
Geschätztes Tagesvolumen
1 660 616
Durchschn. Volumen 20 Tage
2 127 019
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
513 175 239.04
Rekordvolumen 1
39 411 300
Rekordvolumen 2
38 223 080
Rekordvolumen 3
35 988 640
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
148 588 968 965
Umsatz (USD)
24 119 000 000
Mitarbeiterzahl
31 052
Umsatz / Mitarbeiter (USD)
776 729
Streubesitz
54.6 %
Streubesitz (USD)
148 045 508 572
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
229.32
244.83
1 Monat
227.87246.76
Laufendes Jahr
227.87258.66
1 Jahr
190.45258.66
3 Jahre
183.69278.94
5 Jahre
105.08278.94
10 Jahre
67.06278.94
Indikatoren
Gleitender Durchschnitt 5 Tage
232.93
Gleitender Durchschnitt 20 Tage
237.41
Gleitender Durchschnitt 50 Tage
244.54
Gleitender Durchschnitt 100 Tage
242.63
Kursdifferenz / (MMA5)
-3.46%
Kursdifferenz / (MMA20)
-1.60%
Kursdifferenz / (MMA50)
+1.36%
Kursdifferenz / (MMA100)
+0.56%
STIM
RSI 9 Tage
37.88
RSI 14 Tage
37.67
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.94% | +4.11% | -1.62% | +26.18% | 149 Mrd. | ||
| -0.28% | -1.16% | -2.11% | +12.61% | 66.53 Mrd. | ||
| -0.70% | -0.61% | +1.45% | +19.29% | 54.41 Mrd. | ||
| 0.00% | -0.53% | +4.30% | -1.44% | 18.23 Mrd. | ||
| +0.51% | +3.16% | -2.54% | -7.04% | 9.41 Mrd. | ||
| +6.29% | +15.23% | +24.24% | +74.91% | 7.35 Mrd. | ||
| -0.39% | -1.91% | -3.75% | -13.76% | 2.15 Mrd. | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.72 Mrd. | ||
| +0.68% | +0.68% | -1.82% | -2.30% | 1.07 Mrd. | ||
| -1.09% | +2.49% | -6.42% | -15.36% | 910 Mio. | ||
| -1.75% | +9.22% | +87.28% | +167.83% | 754 Mio. | ||
| +1.12% | 0.00% | -57.89% | +38.46% | 444 Mio. | ||
| +0.33% | -0.49% | -16.05% | -18.40% | 136 Mio. | ||
| -2.09% | -4.84% | -5.98% | +43.20% | 100 Mio. | ||
| Durchschnitt | -0.24% | +0.75% | +1.96% | +23.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.63% | -0.11% | +20.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
571fa8a8f3173cf7e65.kvYYMcunAC6o-v25Tn0dCLBADztFknWD6M439g26yuw.p4Rzd5iWT3yFqoSJexxScIM4al0dxx7go6Nmg1jskrPInVl7kvFBXtiAyQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:13:23 | 241.6 | 100 | 240 055 |
| 17:12:40 | 241.6 | 100 | 239 955 |
| 17:12:40 | 241.7 | 100 | 239 855 |
| 17:12:40 | 241.7 | 100 | 239 755 |
| 17:12:12 | 241.8 | 100 | 239 655 |
| 17:12:12 | 241.7 | 100 | 239 555 |
| 17:12:12 | 241.7 | 100 | 239 455 |
| 17:12:03 | 241.7 | 100 | 239 355 |
| 17:12:02 | 241.8 | 100 | 239 255 |
| 17:12:02 | 241.8 | 100 | 239 155 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.84% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Börse
- Aktien
- 858144 Aktie
- Kurse Union Pacific Corporation
