Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.76 EUR | +2.06% | +2.18% | -9.81% |
11:32 | Warburg Research senkt Ziel für Vonovia auf 38,60 Euro - 'Buy' | DP |
25.04. | Goldman belässt Vonovia auf 'Buy' - Ziel 38 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.36 € | 25.78 € | 25.35 € | 25.24 € | 25.75 € |
Volumen | 1 596 032 | 2 031 658 | 2 676 764 | 1 916 359 | 314 902 |
Veränderung | +0.67% | +1.66% | -1.67% | -0.43% | +2.06% |
Eröffnung | 25.42 | 25.50 | 25.74 | 25.34 | 25.24 |
Hoch | 25.73 | 26.00 | 25.93 | 25.78 | 25.81 |
Tief | 25.19 | 25.34 | 25.18 | 24.98 | 25.24 |
Performance
1 Tag | +2.08% | ||
1 Woche | +2.18% | ||
Aktueller Monat | -6.06% | ||
1 Monat | -6.47% | ||
3 Monate | -6.87% | ||
6 Monate | +25.44% | ||
Laufendes Jahr | -9.81% | ||
1 Jahr | +34.83% | ||
3 Jahre | -54.31% | ||
5 Jahre | -42.13% | ||
10 Jahre | +24.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +2.18% | -9.81% | +34.83% | 22.03 Mrd. | ||
+1.21% | -0.12% | +9.54% | -7.91% | 10.75 Mrd. | ||
+0.15% | -4.80% | -37.38% | -55.98% | 9.83 Mrd. | ||
+1.86% | -0.35% | -29.24% | -15.97% | 7.09 Mrd. | ||
+0.25% | -2.63% | -5.79% | -18.92% | 6.99 Mrd. | ||
+0.96% | -6.67% | -5.83% | -20.00% | 6.16 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.57 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.55 Mrd. | ||
+1.59% | +0.66% | +27.11% | +44.21% | 3.31 Mrd. | ||
-1.80% | +0.22% | +13.22% | +104.35% | 2.88 Mrd. | ||
+0.98% | -0.94% | -15.10% | +19.20% | 2.77 Mrd. | ||
+3.96% | +5.12% | -11.93% | -5.50% | 2.67 Mrd. | ||
-1.00% | -3.40% | -8.29% | -30.18% | 2.34 Mrd. | ||
+0.69% | -1.36% | -11.04% | -25.26% | 2.34 Mrd. | ||
+1.57% | +2.38% | -2.23% | +2.17% | 2.34 Mrd. | ||
+3.57% | +4.99% | -4.36% | +68.36% | 2.29 Mrd. | ||
Durchschnitt | +1.11% | -0.10% | -5.26% | +4.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | -0.38% | -8.21% | +2.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:33:07 | 25.75 | 49 | 314 902 |
11:32:01 | 25.74 | 1 239 | 314 853 |
11:31:29 | 25.75 | 54 | 313 614 |
11:30:33 | 25.73 | 312 | 313 560 |
11:29:54 | 25.74 | 1 | 313 248 |
11:29:17 | 25.75 | 20 | 313 247 |
11:29:09 | 25.75 | 100 | 313 227 |
11:29:00 | 25.75 | 613 | 313 127 |
11:29:00 | 25.75 | 44 | 312 514 |
11:28:07 | 25.76 | 724 | 312 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.56% | ||
2023 | +29.61% | ||
2022 | -54.60% | ||
2021 | -18.84% | ||
2020 | +24.50% | ||
2019 | +21.24% | ||
2018 | -4.35% | ||
2017 | +33.93% | ||
2016 | +8.25% | ||
2015 | +1.55% | ||
2014 | +56.19% | ||
2013 | +2.56% |
- Börse
- Aktien
- A1ML7J Aktie
- Kurse Vonovia SE