Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.23 USD | -0.45% | +1.75% | -16.30% |
19.03. | JOYY INC. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
19.03. | JOYY INC. : Morgan Stanley bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 32.8 $ | 33 $ | 33.38 $ | 33.23 $ |
Volumen | 293 556 | 335 811 | 254 481 | 140 719 |
Veränderung | +1.77% | +0.61% | +1.15% | -0.45% |
Eröffnung | 32.46 | 32.90 | 33.42 | 33.05 |
Hoch | 32.96 | 33.36 | 33.53 | 33.45 |
Tief | 32.21 | 32.62 | 33.04 | 32.95 |
Performance
1 Tag | -0.45% | ||
1 Woche | +1.75% | ||
Aktueller Monat | +8.07% | ||
1 Monat | +9.85% | ||
3 Monate | +5.19% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -16.30% | ||
1 Jahr | +22.08% | ||
3 Jahre | -66.47% | ||
5 Jahre | -60.00% | ||
10 Jahre | -47.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +1.75% | -16.30% | +22.08% | 2.03 Mrd. | ||
-1.39% | +11.50% | +15.60% | +0.30% | 409 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+0.10% | +1.82% | +19.74% | +44.89% | 103 Mrd. | ||
-1.27% | +7.46% | +14.17% | +1.46% | 82.83 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 55.78 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.21 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 37.55 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 32.28 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.42 Mrd. | ||
+0.16% | -0.27% | +49.31% | +219.83% | 19.1 Mrd. | ||
-1.03% | +1.16% | -1.73% | +27.01% | 15.45 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.33 Mrd. | ||
0.00% | +0.62% | +1.60% | +43.29% | 12.64 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.28 Mrd. | ||
+0.76% | -5.11% | +47.17% | - | 9.12 Mrd. | ||
Durchschnitt | -0.36% | +2.39% | +13.33% | +55.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +6.80% | +16.97% | +43.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 33.23 | 10 610 | 86 196 |
22:00:00 | 33.26 | 100 | 75 586 |
21:59:59 | 33.23 | 100 | 75 486 |
21:59:59 | 33.24 | 100 | 75 386 |
21:59:57 | 33.25 | 157 | 75 286 |
21:59:51 | 33.24 | 100 | 75 129 |
21:59:51 | 33.24 | 100 | 75 029 |
21:59:51 | 33.24 | 100 | 74 929 |
21:59:51 | 33.24 | 100 | 74 829 |
21:59:51 | 33.25 | 127 | 74 729 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.30% | ||
2023 | +25.67% | ||
2022 | -30.46% | ||
2021 | -43.20% | ||
2020 | +51.51% | ||
2019 | -11.81% | ||
2018 | -47.05% | ||
2017 | +186.81% | ||
2016 | -36.90% | ||
2015 | +0.21% | ||
2014 | +23.99% | ||
2013 | +252.59% | ||
2012 | +26.08% |
- Börse
- Aktien
- A2PXQ6 Aktie
- Kurse JOYY Inc.