Kurse Zhejiang Tony Electronic Co., Ltd
Aktien
A2N32E
CNE100002RV1
603595
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.82 CNY | +0.32% | +1.25% | -40.69% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.55 ¥ | 21.45 ¥ | 21.75 ¥ | 21.82 ¥ | 21.82 ¥ |
Volumen | 8 777 942 | 5 034 060 | 3 583 100 | 2 838 944 | 2 838 944 |
Veränderung | +∞% | -0.46% | +1.40% | +0.32% | +0.32% |
Eröffnung | 20.11 | 21.55 | 21.41 | 21.73 | 21.73 |
Hoch | 21.85 | 21.70 | 21.99 | 21.95 | 21.95 |
Tief | 20.00 | 20.92 | 21.41 | 21.57 | 21.57 |
Performance
1 Tag | +0.32% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +1.72% | ||
1 Monat | +1.96% | ||
3 Monate | +29.80% | ||
6 Monate | -44.28% | ||
Laufendes Jahr | -40.69% | ||
1 Jahr | -45.18% | ||
3 Jahre | +34.19% | ||
5 Jahre | -5.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +1.25% | -40.69% | -45.18% | 701 Mio. | ||
+1.58% | +3.32% | +28.39% | +41.11% | 15.3 Mrd. | ||
+0.87% | +2.97% | +31.10% | +30.94% | 4.84 Mrd. | ||
+0.69% | -2.14% | -5.43% | -27.05% | 4.53 Mrd. | ||
+0.09% | +0.66% | +31.65% | +68.77% | 4.44 Mrd. | ||
-0.95% | +4.66% | +5.12% | +2.72% | 4.33 Mrd. | ||
+0.85% | -0.38% | +17.82% | +97.29% | 4.11 Mrd. | ||
-1.01% | +5.17% | +5.40% | +80.74% | 3.94 Mrd. | ||
+10.88% | +3.90% | +54.18% | +56.54% | 2.62 Mrd. | ||
-4.33% | -4.47% | +2.20% | - | 2.27 Mrd. | ||
+9.33% | +0.63% | +41.87% | -4.16% | 1.79 Mrd. | ||
-0.26% | +1.06% | -5.00% | -6.63% | 1.76 Mrd. | ||
-1.05% | +0.21% | +14.01% | +12.38% | 1.38 Mrd. | ||
-1.71% | -2.80% | +24.68% | +81.94% | 1.36 Mrd. | ||
+5.48% | -3.12% | +61.74% | +79.99% | 1.26 Mrd. | ||
+0.74% | +1.23% | -6.61% | -23.79% | 1.25 Mrd. | ||
Durchschnitt | +1.34% | +2.15% | +16.28% | +29.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +2.18% | +20.12% | +37.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.69% | ||
2023 | -38.82% | ||
2022 | +62.82% | ||
2021 | +84.10% | ||
2020 | -22.28% | ||
2019 | +15.15% | ||
2018 | -42.80% | ||
2017 | +310.04% |
- Börse
- Aktien
- A2N32E Aktie
- Kurse Zhejiang Tony Electronic Co., Ltd