Kurse Zhejiang Tony Electronic Co., Ltd
Aktien
A2N32E
CNE100002RV1
603595
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.12 CNY | +2.39% | +10.07% | -45.31% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.71 ¥ | 18.89 ¥ | 19.58 ¥ | 19.65 ¥ | 20.12 ¥ |
Volumen | 3 661 800 | 4 667 300 | 3 779 200 | 2 861 942 | 4 309 500 |
Veränderung | +2.35% | +0.96% | +3.65% | +0.36% | +2.39% |
Eröffnung | 18.50 | 19.00 | 18.80 | 19.50 | 19.66 |
Hoch | 18.93 | 19.29 | 19.61 | 20.15 | 20.30 |
Tief | 17.58 | 18.40 | 18.68 | 19.26 | 19.46 |
Performance
1 Tag | +2.39% | ||
1 Woche | +10.07% | ||
Aktueller Monat | -8.50% | ||
1 Monat | -9.86% | ||
3 Monate | -17.27% | ||
6 Monate | -47.38% | ||
Laufendes Jahr | -45.31% | ||
1 Jahr | -51.75% | ||
3 Jahre | +5.73% | ||
5 Jahre | -27.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | +10.07% | -45.31% | -51.75% | 645 Mio. | ||
+3.52% | +1.55% | +24.31% | +42.40% | 14.91 Mrd. | ||
+2.85% | +2.01% | +25.17% | +33.42% | 4.62 Mrd. | ||
-0.41% | -5.28% | -4.79% | -24.51% | 4.55 Mrd. | ||
+0.29% | +0.17% | +33.38% | +95.46% | 4.5 Mrd. | ||
-0.48% | +3.64% | +19.84% | +105.77% | 4.22 Mrd. | ||
+0.11% | -2.16% | +2.81% | +79.28% | 3.8 Mrd. | ||
+0.62% | -2.38% | -8.68% | -20.42% | 3.71 Mrd. | ||
+9.42% | +2.32% | +37.12% | +40.90% | 2.55 Mrd. | ||
+1.43% | +5.75% | +7.02% | - | 2.27 Mrd. | ||
+12.20% | +8.24% | +36.90% | -7.82% | 1.86 Mrd. | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69 Mrd. | ||
-1.48% | -6.54% | +73.91% | +123.53% | 1.41 Mrd. | ||
+1.90% | +17.33% | +25.14% | +67.50% | 1.34 Mrd. | ||
0.00% | +2.95% | +9.42% | +3.90% | 1.3 Mrd. | ||
+9.92% | +5.13% | -6.61% | -23.79% | 1.26 Mrd. | ||
Durchschnitt | +2.68% | +3.64% | +13.87% | +30.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.40% | +1.85% | +17.36% | +39.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.31% | ||
2023 | -38.82% | ||
2022 | +62.82% | ||
2021 | +84.10% | ||
2020 | -22.28% | ||
2019 | +15.15% | ||
2018 | -42.80% | ||
2017 | +310.04% |
- Börse
- Aktien
- A2N32E Aktie
- Kurse Zhejiang Tony Electronic Co., Ltd