Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
66 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-0.36% | CALL | 50 € | 15.01.2025 | 8.91x | 0.038 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 55 € | 15.01.2025 | 8.11x | 0.035 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 60 € | 15.01.2025 | 7.53x | 0.032 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 65 € | 15.01.2025 | 7.09x | 0.03 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 70 € | 15.01.2025 | 6.74x | 0.029 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 75 € | 15.01.2025 | 6.45x | 0.028 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 80 € | 15.01.2025 | 6.2x | 0.027 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 45 € | 15.01.2025 | 8.79x | 0.062 | 10 | 0.028 0.008 |
0
| ||
-0.36% | CALL | 40 € | 15.01.2025 | 11.18x | 0.061 | 10 | 0.024 0.004 |
0
| ||
-0.36% | CALL | 45 € | 18.12.2024 | 10.01x | 0.043 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 50 € | 18.12.2024 | 8.86x | 0.038 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 55 € | 18.12.2024 | 8.08x | 0.035 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 60 € | 18.12.2024 | 7.5x | 0.032 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 65 € | 18.12.2024 | 7.06x | 0.03 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 70 € | 18.12.2024 | 6.71x | 0.029 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 75 € | 18.12.2024 | 6.42x | 0.027 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 40 € | 18.12.2024 | 11.89x | 0.051 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 40 € | 14.01.2026 | 5.94x | 0.176 | 10 | 0.086 0.066 |
0
| ||
-0.36% | CALL | 45 € | 14.01.2026 | 6.38x | 0.112 | 10 | 0.055 0.035 |
0
| ||
-0.36% | CALL | 50 € | 14.01.2026 | 6.63x | 0.075 | 10 | 0.039 0.019 |
0
| ||
-0.36% | CALL | 55 € | 14.01.2026 | 7.04x | 0.047 | 10 | 0.027 0.007 |
0
| ||
-0.36% | CALL | 60 € | 14.01.2026 | 7x | 0.035 | 10 | 0.023 0.003 |
0
| ||
-0.36% | CALL | 65 € | 14.01.2026 | 6.83x | 0.029 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 35 € | 18.12.2024 | 11.8x | 0.115 | 10 | 0.035 0.015 |
0
| ||
-0.36% | CALL | 35 € | 15.01.2025 | 10.44x | 0.142 | 10 | 0.045 0.025 |
0
| ||
-0.36% | CALL | 35 € | 14.01.2026 | 5.32x | 0.282 | 10 | 0.146 0.126 |
0
| ||
-0.36% | CALL | 45 € | 18.09.2024 | 10.08x | 0.043 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 35 € | 18.09.2024 | 15.37x | 0.072 | 10 | 0.022 0.002 |
0
| ||
-0.36% | CALL | 40 € | 18.09.2024 | 11.98x | 0.051 | 10 | 0.021 0.001 |
0
| ||
-0.36% | CALL | 30 € | 16.01.2026 | 4.54x | 0.441 | 10 | 0.26 0.24 |
0
| ||
-0.36% | CALL | 40 € | 19.12.2025 | 6.16x | 0.165 | 10 | 0.079 0.059 |
0
| ||
-0.36% | CALL | 30 € | 20.09.2024 | 14.75x | 0.258 | 10 | 0.055 0.035 |
0
| ||
-0.36% | CALL | 30 € | 19.12.2025 | 4.65x | 0.435 | 10 | 0.25 0.23 |
0
| ||
-0.36% | CALL | 30 € | 20.12.2024 | 9.05x | 0.345 | 10 | 0.108 0.088 |
0
| ||
-0.36% | CALL | 35 € | 19.12.2025 | 5.43x | 0.275 | 10 | 0.14 0.12 |
0
| ||
-0.36% | CALL | 30 € | 17.01.2025 | 8.32x | 0.366 | 10 | 0.123 0.103 |
0
| ||
-0.36% | CALL | 28 € | 20.12.2024 | 7.68x | 0.493 | 10 | 0.175 0.155 |
0
| ||
-0.36% | CALL | 35 € | 20.06.2025 | 7.54x | 0.206 | 10 | 0.08 0.06 |
0
| ||
-0.36% | CALL | 28 € | 16.01.2026 | 4.17x | 0.519 | 10 | 0.33 0.31 |
0
| ||
-0.36% | CALL | 25 € | 20.06.2025 | 4.4x | 0.667 | 10 | 0.4 0.38 |
0
| ||