Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
119 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+0.18% | PUT | 142 € | 20.12.2024 | 0 | 0.01 | 0.16 EUR |
0
| |||
+0.18% | PUT | 128 € | 20.12.2024 | 0 | 0.01 | 0.029 EUR |
0
| |||
+0.18% | PUT | 148 € | 20.12.2024 | 0 | 0.01 | 0.32 EUR |
0
| |||
+0.18% | PUT | 150 € | 20.12.2024 | 0 | 0.01 | 0.4 EUR |
0
| |||
+0.18% | PUT | 130 € | 20.12.2024 | 0 | 0.01 | 0.037 EUR |
0
| |||
+0.18% | PUT | 154 € | 20.12.2024 | 0 | 0.01 | 0.61 EUR |
0
| |||
+0.18% | PUT | 138 € | 20.12.2024 | 0 | 0.01 | 0.1 EUR |
0
| |||
+0.18% | PUT | 146 € | 20.12.2024 | 0 | 0.01 | 0.26 EUR |
0
| |||
+0.18% | PUT | 126 € | 20.12.2024 | 0 | 0.01 | 0.022 EUR |
0
| |||
+0.18% | PUT | 140 € | 20.12.2024 | 0 | 0.01 | 0.13 EUR |
0
| |||
+0.18% | PUT | 156 € | 20.12.2024 | 0 | 0.01 | 0.76 EUR |
0
| |||
+0.18% | PUT | 136 € | 20.12.2024 | 0 | 0.01 | 0.082 EUR |
0
| |||
+0.18% | PUT | 132 € | 20.12.2024 | 0 | 0.01 | 0.053 EUR |
0
| |||
+0.18% | PUT | 134 € | 20.12.2024 | 0 | 0.01 | 0.066 EUR |
0
| |||
+0.18% | PUT | 152 € | 20.12.2024 | 0 | 0.01 | 0.49 EUR |
0
| |||
+0.18% | PUT | 144 € | 20.12.2024 | 0 | 0.01 | 0.2 EUR |
0
| |||
+0.18% | PUT | 158 € | 20.12.2024 | 0 | 0.01 | 0.93 EUR |
0
| |||
+0.18% | PUT | 160 € | 20.12.2024 | 0 | 0.01 | 1.15 EUR |
0
| |||
+0.18% | PUT | 168 € | 20.12.2024 | 0 | 0.01 | 2.55 EUR |
0
| |||
+0.18% | PUT | 166 € | 20.12.2024 | 0 | 0.01 | 2.1 EUR |
0
| |||
+0.18% | PUT | 162 € | 20.12.2024 | 0 | 0.01 | 1.4 EUR |
0
| |||
+0.18% | PUT | 164 € | 20.12.2024 | 0 | 0.01 | 1.71 EUR |
0
| |||
+0.18% | PUT | 170 € | 20.12.2024 | 0 | 0.01 | 3.13 EUR |
0
| |||
+0.18% | PUT | 172 € | 20.12.2024 | 0 | 0.01 | 3.71 EUR |
0
| |||
+0.18% | PUT | 143 € | 20.09.2024 | 0 | 0.01 | 0.083 0.023 |
0
| |||
+0.18% | PUT | 140 € | 20.09.2024 | 0 | 0.01 | 0.073 0.013 |
0
| |||
+0.18% | PUT | 144 € | 20.09.2024 | 0 | 0.01 | 0.083 0.033 |
0
| |||
+0.18% | PUT | 145 € | 20.09.2024 | 0 | 0.01 | 0.089 0.039 |
0
| |||
+0.18% | PUT | 142 € | 20.09.2024 | 0 | 0.01 | 0.079 0.019 |
0
| |||
+0.18% | PUT | 139 € | 20.09.2024 | 0 | 0.01 | 0.07 0.01 |
0
| |||
+0.18% | PUT | 141 € | 20.09.2024 | 0 | 0.01 | 0.076 0.016 |
0
| |||
+0.18% | PUT | 147 € | 20.09.2024 | 0 | 0.01 | 0.1 0.054 |
0
| |||
+0.18% | PUT | 154 € | 20.09.2024 | 0 | 0.01 | 0.21 0.17 |
0
| |||
+0.18% | PUT | 146 € | 20.09.2024 | 0 | 0.01 | 0.096 0.046 |
0
| |||
+0.18% | PUT | 151 € | 20.09.2024 | 0 | 0.01 | 0.15 0.1 |
0
| |||
+0.18% | PUT | 150 € | 20.09.2024 | 0 | 0.01 | 0.14 0.089 |
0
| |||
+0.18% | PUT | 152 € | 20.09.2024 | 0 | 0.01 | 0.17 0.12 |
0
| |||
+0.18% | PUT | 155 € | 20.09.2024 | 0 | 0.01 | 0.24 0.2 |
0
| |||
+0.18% | PUT | 149 € | 20.09.2024 | 0 | 0.01 | 0.12 0.075 |
0
| |||
+0.18% | PUT | 148 € | 20.09.2024 | 0 | 0.01 | 0.11 0.063 |
0
| |||