Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
73 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+0.04% | PUT | 190 € | 20.12.2024 | 10.23x | -0.051 | 10 | 0.125 EUR |
0
| ||
+0.04% | PUT | 220 € | 20.12.2024 | 11.33x | -0.12 | 10 | 0.27 EUR |
0
| ||
+0.04% | PUT | 240 € | 20.12.2024 | 11.05x | -0.232 | 10 | 0.54 EUR |
0
| ||
+0.04% | PUT | 220 € | 20.09.2024 | 16.65x | -0.077 | 10 | 0.115 EUR |
0
| ||
+0.04% | PUT | 200 € | 20.09.2024 | 14.32x | -0.041 | 10 | 0.07 EUR |
0
| ||
+0.04% | PUT | 235 € | 20.09.2024 | 17.08x | -0.148 | 10 | 0.22 EUR |
0
| ||
+0.04% | PUT | 215 € | 20.09.2024 | 15.95x | -0.066 | 10 | 0.103 EUR |
0
| ||
+0.04% | PUT | 225 € | 20.09.2024 | 16.42x | -0.099 | 10 | 0.151 EUR |
0
| ||
+0.04% | PUT | 205 € | 20.09.2024 | 14.9x | -0.048 | 10 | 0.079 EUR |
0
| ||
+0.04% | PUT | 230 € | 20.09.2024 | 16.83x | -0.12 | 10 | 0.182 EUR |
0
| ||
+0.04% | PUT | 210 € | 20.09.2024 | 15.41x | -0.056 | 10 | 0.09 EUR |
0
| ||
+0.04% | PUT | 230 € | 20.12.2024 | 11.35x | -0.166 | 10 | 0.38 EUR |
0
| ||
+0.04% | PUT | 210 € | 20.12.2024 | 11.12x | -0.088 | 10 | 0.2 EUR |
0
| ||
+0.04% | PUT | 190 € | 20.09.2024 | 13.41x | -0.031 | 10 | 0.055 EUR |
0
| ||
+0.04% | PUT | 200 € | 20.12.2024 | 10.72x | -0.066 | 10 | 0.155 EUR |
0
| ||
+0.04% | PUT | 250 € | 20.09.2024 | 16.44x | -0.295 | 10 | 0.45 EUR |
0
| ||
+0.04% | PUT | 250 € | 20.12.2024 | 10.4x | -0.321 | 10 | 0.78 EUR |
0
| ||
+0.04% | PUT | 260 € | 20.12.2024 | 9.61x | -0.428 | 10 | 1.14 EUR |
0
| ||
+0.04% | PUT | 260 € | 20.09.2024 | 15.17x | -0.453 | 10 | 0.77 EUR |
0
| ||
+0.04% | PUT | 240 € | 20.06.2025 | 6.86x | -0.325 | 10 | 1.21 EUR |
0
| ||
+0.04% | PUT | 220 € | 20.06.2025 | 7.27x | -0.204 | 10 | 0.73 EUR |
0
| ||
+0.04% | PUT | 200 € | 20.06.2025 | 7.44x | -0.123 | 10 | 0.42 EUR |
0
| ||
+0.04% | PUT | 210 € | 20.06.2025 | 7.46x | -0.158 | 10 | 0.55 EUR |
0
| ||
+0.04% | PUT | 250 € | 20.06.2025 | 6.52x | -0.4 | 10 | 1.57 EUR |
0
| ||
+0.04% | PUT | 230 € | 20.06.2025 | 7.12x | -0.259 | 10 | 0.94 EUR |
0
| ||
+0.04% | PUT | 220 € | 19.12.2025 | 5.57x | -0.223 | 10 | 1.02 EUR |
0
| ||
+0.04% | PUT | 250 € | 19.12.2025 | 5.05x | -0.385 | 10 | 1.96 EUR |
0
| ||
+0.04% | PUT | 195 € | 19.12.2025 | 5.71x | -0.133 | 10 | 0.6 EUR |
0
| ||
+0.04% | PUT | 210 € | 19.12.2025 | 5.67x | -0.182 | 10 | 0.82 EUR |
0
| ||
+0.04% | PUT | 230 € | 19.12.2025 | 5.48x | -0.27 | 10 | 1.27 EUR |
0
| ||
+0.04% | PUT | 240 € | 19.12.2025 | 5.26x | -0.325 | 10 | 1.59 EUR |
0
| ||
+0.04% | PUT | 260 € | 19.12.2025 | 4.8x | -0.449 | 10 | 2.4 EUR |
0
| ||
+0.04% | PUT | 260 € | 20.06.2025 | 6.17x | -0.483 | 10 | 2.01 EUR |
0
| ||
+0.04% | PUT | 185 € | 19.12.2025 | 5.69x | -0.107 | 10 | 0.48 EUR |
0
| ||
+0.04% | PUT | 270 € | 19.12.2025 | 4.51x | -0.513 | 10 | 2.93 EUR |
0
| ||
+0.04% | PUT | 270 € | 20.06.2025 | 5.84x | -0.571 | 10 | 2.52 EUR |
0
| ||
+0.04% | PUT | 270 € | 20.12.2024 | 8.41x | -0.543 | 10 | 1.64 EUR |
0
| ||
+0.04% | PUT | 270 € | 20.09.2024 | 11.88x | -0.627 | 10 | 1.34 EUR |
0
| ||
+0.04% | PUT | 280 € | 20.09.2024 | 8.95x | -0.748 | 10 | 2.14 EUR |
0
| ||
+0.04% | PUT | 280 € | 20.12.2024 | 7.33x | -0.651 | 10 | 2.28 EUR |
0
| ||