Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

45 Derivate

746677f37d6315c698622fe6c422b54._jRX0-IO_JFk-2mkN9PwrM2SAp5noEY4yk-YwpZJFbI.sQAf5rt8i6cPyR73eeWE9L74V9Mh7HNPgwLWr9IsU_2VB2ak1HSq2VG_KA
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
DJ4FX0
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 350 € 17.01.2025 10.5x -0.075 10

- EUR

0
DJ4FX1
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 360 € 17.01.2025 10.24x -0.094 10

- EUR

0
DJ4FX2
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 400 € 17.01.2025 10.08x -0.198 10

- EUR

0
DJ4FXW
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 250 € 17.01.2025 8.55x -0.014 10

- EUR

0
DJ4FXX
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 280 € 17.01.2025 9.44x -0.022 10

- EUR

0
DJ4FXY
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 300 € 17.01.2025 9.67x -0.032 10

- EUR

0
DJ4FXZ
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 320 € 17.01.2025 9.73x -0.047 10

- EUR

0
DJ4LS6
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 240 € 17.01.2025 8.22x -0.013 10

- EUR

0
DJ28AA
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 400 € 20.12.2024 11.16x -0.186 10

- EUR

0
DJ2799
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 320 € 20.12.2024 10.9x -0.038 10

- EUR

0
DJ29PJ
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 320 € 20.12.2024 10.9x -0.038 10

- EUR

0
DJ29PK
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 400 € 20.12.2024 11.16x -0.186 10

- EUR

0
DJ29PH
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 240 € 20.12.2024 9.62x -0.008 10

- EUR

0
DJ5F77
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 360 € 20.12.2024 11.48x -0.082 10

- EUR

0
DJ5F76
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 280 € 20.12.2024 10.36x -0.017 10

- EUR

0
DJ5LK0
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 350 € 20.12.2024 11.37x -0.067 10

- EUR

0
DJ7S2X
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 320 € 16.01.2026 5.32x -0.097 10

- EUR

0
DJ7S2Y
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 400 € 16.01.2026 4.96x -0.251 10

- EUR

0
DJ7S2V
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 380 € 20.12.2024 11.45x -0.123 10

- EUR

0
DJ7S2W
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 420 € 20.12.2024 10.6x -0.277 10

- EUR

0
DJ7UK1
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 440 € 20.12.2024 9.72x -0.398 10

- EUR

0
DJ73D2
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 440 € 17.01.2025 9.01x -0.397 10

- EUR

0
DJ8TTA
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 460 € 20.12.2024 8.74x -0.544 10

- EUR

0
DJ86GL
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 480 € 17.01.2025 7.35x -0.682 10

- EUR

0
DJ86GJ
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 480 € 20.12.2024 7.76x -0.704 10

- EUR

0
DJ86GN
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 480 € 16.01.2026 4.34x -0.534 10

- EUR

0
DJ86GH
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 450 € 20.12.2024 9.24x -0.469 10

- EUR

0
DJ86GK
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 450 € 17.01.2025 8.6x -0.462 10

- EUR

0
DJ86GM
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 450 € 16.01.2026 4.61x -0.411 10

- EUR

0
DQ033M
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 500 € 20.12.2024 6.9x -0.873 10

- EUR

0
DQ2CJP
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 320 € 20.06.2025 7.2x -0.071 10

- EUR

0
DQ2CJR
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 450 € 20.06.2025 6.17x -0.432 10

- EUR

0
DQ2CJS
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 480 € 20.06.2025 5.64x -0.596 10

- EUR

0
DQ2CJQ
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 400 € 20.06.2025 6.94x -0.228 10

- EUR

0
DQ33X3
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 280 € 20.06.2025 7.1x -0.037 10

- EUR

0
DQ33X4
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 360 € 20.06.2025 7.22x -0.128 10

- EUR

0
DQ33X5
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 440 € 20.06.2025 6.38x -0.384 10

- EUR

0
DQ39ND
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 460 € 20.06.2025 6.01x -0.484 10

- EUR

0
DQ39NC
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 420 € 20.06.2025 6.71x -0.299 10

- EUR

0
DQ42MG
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1.61% PUT 440 PTS 20.09.2024 15.37x -0.402 10

- PTS

0
  1. Börse
  2. Derivate
  3. Screener