Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
62 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50% | PUT | 50 € | 17.01.2025 | 5.68x | -0.204 | 10 | 0.207 0.177 |
0
| ||
| +0.50% | PUT | 100 € | 17.01.2025 | 1.08x | -0.77 | 10 | 3.86 3.83 |
0
| ||
| +0.50% | PUT | 40 € | 17.01.2025 | 6.31x | -0.071 | 10 | 0.075 0.045 |
0
| ||
| +0.50% | PUT | 60 € | 17.01.2025 | 4.41x | -0.438 | 10 | 0.55 0.53 |
0
| ||
| +0.50% | PUT | 80 € | 17.01.2025 | 1.99x | -0.738 | 10 | 2.03 1.98 |
0
| ||
| +0.50% | PUT | 50 € | 20.09.2024 | 9.91x | -0.15 | 10 | 0.096 0.066 |
0
| ||
| +0.50% | PUT | 80 € | 20.09.2024 | 2.21x | -0.823 | 10 | 2.04 1.99 |
0
| ||
| +0.50% | PUT | 50 € | 20.06.2025 | 3.86x | -0.224 | 10 | 0.328 0.298 |
0
| ||
| +0.50% | PUT | 40 € | 16.01.2026 | 3.3x | -0.118 | 10 | 0.209 0.179 |
0
| ||
| +0.50% | PUT | 50 € | 16.01.2026 | 2.86x | -0.229 | 10 | 0.448 0.418 |
0
| ||
| +0.50% | PUT | 80 € | 16.01.2026 | 1.49x | -0.574 | 10 | 2.12 2.07 |
0
| ||
| +0.50% | PUT | 40 € | 20.06.2025 | 4.36x | -0.1 | 10 | 0.135 0.105 |
0
| ||
| +0.50% | PUT | 70 € | 17.01.2025 | 2.96x | -0.645 | 10 | 1.2 1.15 |
0
| ||
| +0.50% | PUT | 80 € | 20.06.2025 | 1.74x | -0.652 | 10 | 2.04 2.01 |
0
| ||
| +0.50% | PUT | 70 € | 20.09.2024 | 3.98x | -0.794 | 10 | 1.1 1.07 |
0
| ||
| +0.50% | PUT | 60 € | 20.06.2025 | 3.09x | -0.396 | 10 | 0.71 0.68 |
0
| ||
| +0.50% | PUT | 50 € | 19.07.2024 | 19.43x | -0.068 | 10 | 0.033 0.003 |
0
| ||
| +0.50% | PUT | 50 € | 16.08.2024 | 15.6x | -0.092 | 10 | 0.046 0.016 |
0
| ||
| +0.50% | PUT | 40 € | 19.07.2024 | 9.19x | -0.044 | 10 | 0.051 0.001 |
0
| ||
| +0.50% | PUT | 80 € | 16.08.2024 | 2.34x | -0.866 | 10 | 2.04 1.99 |
0
| ||
| +0.50% | PUT | 60 € | 16.08.2024 | 11.49x | -0.55 | 10 | 0.27 0.25 |
0
| ||
| +0.50% | PUT | 60 € | 19.07.2024 | 17.42x | -0.626 | 10 | 0.21 0.18 |
0
| ||
| +0.50% | PUT | 40 € | 16.08.2024 | 10.29x | -0.034 | 10 | 0.033 0.003 |
0
| ||
| +0.50% | PUT | 35 € | 20.09.2024 | 7.63x | -0.03 | 10 | 0.036 0.006 |
0
| ||
| +0.50% | PUT | 70 € | 16.08.2024 | 4.28x | -0.848 | 10 | 1.08 1.05 |
0
| ||
| +0.50% | PUT | 70 € | 19.07.2024 | 4.37x | -0.873 | 10 | 1.1 1.05 |
0
| ||
| +0.50% | PUT | 75 € | 19.07.2024 | 3.23x | -0.913 | 10 | 1.55 1.52 |
0
| ||
| +0.50% | PUT | 75 € | 20.09.2024 | 2.94x | -0.831 | 10 | 1.55 1.52 |
0
| ||
| +0.50% | PUT | 65 € | 16.08.2024 | 6.82x | -0.784 | 10 | 0.64 0.61 |
0
| ||
| +0.50% | PUT | 65 € | 19.07.2024 | 7.82x | -0.872 | 10 | 0.63 0.6 |
0
| ||
| +0.50% | PUT | 75 € | 16.08.2024 | 3.08x | -0.871 | 10 | 1.55 1.52 |
0
| ||
| +0.50% | PUT | 30 € | 20.09.2024 | 6.31x | -0.022 | 10 | 0.034 0.004 |
0
| ||
| +0.50% | PUT | 65 € | 20.09.2024 | 5.38x | -0.683 | 10 | 0.69 0.67 |
0
| ||
| +0.50% | PUT | 30 € | 20.06.2025 | 4.35x | -0.039 | 10 | 0.064 0.034 |
0
| ||
| +0.50% | PUT | 30 € | 19.07.2024 | 5.79x | -0.028 | 10 | 0.051 0.001 |
0
| ||
| +0.50% | PUT | 30 € | 16.08.2024 | 6.69x | -0.02 | 10 | 0.031 0.001 |
0
| ||
| +0.50% | PUT | 70 € | 20.06.2025 | 2.36x | -0.555 | 10 | 1.28 1.25 |
0
| ||
| +0.50% | PUT | 40 € | 21.03.2025 | 5.43x | -0.083 | 10 | 0.097 0.067 |
0
| ||
| +0.50% | PUT | 70 € | 21.03.2025 | 2.7x | -0.605 | 10 | 1.23 1.2 |
0
| ||
| +0.50% | PUT | 60 € | 21.03.2025 | 3.69x | -0.418 | 10 | 0.63 0.6 |
0
| ||
