Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
76 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.63% | PUT | 80 € | 17.01.2025 | 8.38x | -0.124 | 10 | 0.13 EUR |
0
| ||
| +0.63% | PUT | 70 € | 17.01.2025 | 8.88x | -0.053 | 10 | 0.048 EUR |
0
| ||
| +0.63% | PUT | 90 € | 17.01.2025 | 7.34x | -0.261 | 10 | 0.33 EUR |
0
| ||
| +0.63% | PUT | 100 € | 17.01.2025 | 6.13x | -0.46 | 10 | 0.7 EUR |
0
| ||
| +0.63% | PUT | 85 € | 17.01.2025 | 7.84x | -0.185 | 10 | 0.21 EUR |
0
| ||
| +0.63% | PUT | 95 € | 17.01.2025 | 6.69x | -0.356 | 10 | 0.48 EUR |
0
| ||
| +0.63% | PUT | 105 € | 17.01.2025 | 5.42x | -0.568 | 10 | 0.94 EUR |
0
| ||
| +0.63% | PUT | 75 € | 17.01.2025 | 8.76x | -0.081 | 10 | 0.08 EUR |
0
| ||
| +0.63% | PUT | 90 € | 20.06.2025 | 5.07x | -0.278 | 10 | 0.49 EUR |
0
| ||
| +0.63% | PUT | 80 € | 20.06.2025 | 5.66x | -0.161 | 10 | 0.25 EUR |
0
| ||
| +0.63% | PUT | 85 € | 20.09.2024 | 14.07x | -0.116 | 10 | 0.071 EUR |
0
| ||
| +0.63% | PUT | 90 € | 20.09.2024 | 12.95x | -0.206 | 10 | 0.15 EUR |
0
| ||
| +0.63% | PUT | 95 € | 20.09.2024 | 10.98x | -0.343 | 10 | 0.28 EUR |
0
| ||
| +0.63% | PUT | 95 € | 19.07.2024 | 34.5x | -0.231 | 10 | 0.059 EUR |
0
| ||
| +0.63% | PUT | 90 € | 19.07.2024 | 39.51x | -0.061 | 10 | 0.01 EUR |
0
| ||
| +0.63% | PUT | 95 € | 20.06.2025 | 4.76x | -0.35 | 10 | 0.66 EUR |
0
| ||
| +0.63% | PUT | 100 € | 20.06.2025 | 4.49x | -0.428 | 10 | 0.86 EUR |
0
| ||
| +0.63% | PUT | 100 € | 20.09.2024 | 9.05x | -0.501 | 10 | 0.5 EUR |
0
| ||
| +0.63% | PUT | 100 € | 19.07.2024 | 21.21x | -0.616 | 10 | 0.27 EUR |
0
| ||
| +0.63% | PUT | 105 € | 19.07.2024 | 11.7x | -0.84 | 10 | 0.66 EUR |
0
| ||
| +0.63% | PUT | 105 € | 20.09.2024 | 7.49x | -0.653 | 10 | 0.8 EUR |
0
| ||
| +0.63% | PUT | 110 € | 17.01.2025 | 4.79x | -0.669 | 10 | 1.27 EUR |
0
| ||
| +0.63% | PUT | 105 € | 20.06.2025 | 4.16x | -0.511 | 10 | 1.13 EUR |
0
| ||
| +0.63% | PUT | 110 € | 20.06.2025 | 3.85x | -0.595 | 10 | 1.42 EUR |
0
| ||
| +0.63% | PUT | 110 € | 18.10.2024 | 5.79x | -0.746 | 10 | 1.18 EUR |
0
| ||
| +0.63% | PUT | 100 € | 18.10.2024 | 8.32x | -0.488 | 10 | 0.54 EUR |
0
| ||
| +0.63% | PUT | 105 € | 18.10.2024 | 6.93x | -0.627 | 10 | 0.83 EUR |
0
| ||
| +0.63% | PUT | 100 € | 16.01.2026 | 3.3x | -0.405 | 10 | 1.12 EUR |
0
| ||
| +0.63% | PUT | 90 € | 16.01.2026 | 3.62x | -0.29 | 10 | 0.73 EUR |
0
| ||
| +0.63% | PUT | 110 € | 16.01.2026 | 3.01x | -0.535 | 10 | 1.62 EUR |
0
| ||
| +0.63% | PUT | 100 € | 19.12.2025 | 3.37x | -0.407 | 10 | 1.09 EUR |
0
| ||
| +0.63% | PUT | 110 € | 19.12.2025 | 3.07x | -0.539 | 10 | 1.6 EUR |
0
| ||
| +0.63% | PUT | 90 € | 19.12.2025 | 3.71x | -0.289 | 10 | 0.7 EUR |
0
| ||
| +0.63% | PUT | 115 € | 17.01.2025 | 4.25x | -0.762 | 10 | 1.64 EUR |
0
| ||
| +0.63% | PUT | 90 € | 21.03.2025 | 6.12x | -0.272 | 10 | 0.4 EUR |
0
| ||
| +0.63% | PUT | 110 € | 21.03.2025 | 4.32x | -0.633 | 10 | 1.34 EUR |
0
| ||
| +0.63% | PUT | 105 € | 21.03.2025 | 4.75x | -0.539 | 10 | 1.03 EUR |
0
| ||
| +0.63% | PUT | 100 € | 21.03.2025 | 5.23x | -0.445 | 10 | 0.78 EUR |
0
| ||
| +0.63% | PUT | 105 € | 19.12.2025 | 3.24x | -0.472 | 10 | 1.33 EUR |
0
| ||
| +0.63% | PUT | 95 € | 19.12.2025 | 3.54x | -0.346 | 10 | 0.88 EUR |
0
| ||
