Screener für Derivate

6045d6c6c1c6424a.75s52IT9-eq4Lt2iw-GRJD4bA9oQE_KhDaNjzigHDhw.1-kMjei2zqLceJfMppHTc1QtQKwidr-Vf44PgWJKbHHW2H2OycqMjoBKmA

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Emittent
SMMAJB SMIM CALL	SMIM	+0.15%	CALL	2’900 CHF	21.06.2024	38.34x	0.055	250	0.02 0.01	Bank Julius Bär
SMMBJB SMIM CALL	SMIM	+0.15%	CALL	2’600 CHF	21.06.2024		0	250	0.19 0.18	Bank Julius Bär
SMMJJB SMIM CALL	SMIM	+0.15%	CALL	2’750 CHF	21.06.2024	70.45x	0.067	250	0.01 0.01	Bank Julius Bär
SMMGJB SMIM CALL	SMIM	+0.15%	CALL	3’000 CHF	21.06.2024	31.7x	0.045	250	0.02 0.01	Bank Julius Bär
SMMRJB SMIM CALL	SMIM	+0.15%	CALL	2’750 CHF	20.09.2024	19.47x	0.307	250	0.17 0.16	Bank Julius Bär
SMMZJB SMIM CALL	SMIM	+0.15%	CALL	2’650 CHF	20.09.2024	15.83x	0.476	250	0.32 0.31	Bank Julius Bär
SMMFJB SMIM CALL	SMIM	+0.15%	CALL	2’600 CHF	20.12.2024	10.6x	0.573	250	0.57 0.56	Bank Julius Bär
SMMQJB SMIM CALL	SMIM	+0.15%	CALL	2’850 CHF	20.09.2024	23.72x	0.17	250	0.08 0.07	Bank Julius Bär
SMMCJB SMIM CALL	SMIM	+0.15%	CALL	2’800 CHF	20.12.2024	14.7x	0.316	250	0.23 0.22	Bank Julius Bär
SMMIJB SMIM CALL	SMIM	+0.15%	CALL	2’700 CHF	20.12.2024	12.37x	0.443	250	0.38 0.37	Bank Julius Bär
SMYZJB SMIM CALL	SMIM	+0.15%	CALL	2’500 CHF	20.09.2024	11.21x	0.723	250	0.68 0.67	Bank Julius Bär
SMZKJB SMIM CALL	SMIM	+0.15%	CALL	2’400 CHF	20.09.2024	8.8x	0.837	250	1 0.99	Bank Julius Bär
SMZJJB SMIM CALL	SMIM	+0.15%	CALL	2’450 CHF	21.06.2024	14.14x	0.925	250	0.69 0.68	Bank Julius Bär
SMZUJB SMIM CALL	SMIM	+0.15%	CALL	2’450 CHF	20.12.2024	8.18x	0.746	250	0.96 0.95	Bank Julius Bär