Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
46 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.59% | CALL | 600 CHF | 20.09.2024 | 22.87x | 0.072 | 75 | 0.033 0.01 |
0
| ||
| +0.59% | CALL | 600 CHF | 21.03.2025 | 16.63x | 0.134 | 75 | 0.06 0.05 |
0
| ||
| +0.59% | CALL | 540 CHF | 20.09.2024 | 25.54x | 0.243 | 75 | 0.07 0.06 |
0
| ||
| +0.59% | CALL | 600 CHF | 20.06.2025 | 12.88x | 0.142 | 75 | 0.08 0.07 |
0
| ||
| +0.59% | CALL | 540 CHF | 20.12.2024 | 16.13x | 0.342 | 75 | 0.15 0.14 |
0
| ||
| +0.59% | CALL | 540 CHF | 20.09.2024 | 26.71x | 0.235 | 100 | 0.05 0.04 |
0
| ||
| +0.59% | CALL | 520 CHF | 20.12.2024 | 13.62x | 0.491 | 100 | 0.19 0.18 |
0
| ||
| +0.59% | CALL | 500 CHF | 20.12.2024 | 10.75x | 0.639 | 100 | 0.31 0.3 |
0
| ||
| +0.59% | CALL | 530 CHF | 20.12.2024 | 14.5x | 0.411 | 100 | 0.15 0.14 |
0
| ||
| +0.59% | CALL | 500 CHF | 21.03.2025 | 8.92x | 0.635 | 100 | 0.37 0.36 |
0
| ||
| +0.59% | CALL | 540 CHF | 21.03.2025 | 12.15x | 0.391 | 100 | 0.17 0.16 |
0
| ||
| +0.59% | CALL | 520 CHF | 20.06.2025 | 8.37x | 0.449 | 100 | 0.28 0.27 |
0
| ||
| +0.59% | CALL | 560 CHF | 20.06.2025 | 10.85x | 0.265 | 100 | 0.13 0.12 |
0
| ||
| +0.59% | CALL | 540 CHF | 20.06.2025 | 9.67x | 0.349 | 100 | 0.19 0.18 |
0
| ||
| +0.59% | CALL | 540 CHF | 19.12.2025 | 7.95x | 0.38 | 100 | 0.25 0.24 |
0
| ||
| +0.59% | CALL | 520 CHF | 20.09.2024 | 21.3x | 0.437 | 100 | 0.11 0.1 |
0
| ||
| +0.59% | CALL | 490 CHF | 20.12.2024 | 9.79x | 0.698 | 100 | 0.37 0.36 |
0
| ||
| +0.59% | CALL | 550 CHF | 21.03.2025 | 12.81x | 0.338 | 100 | 0.14 0.13 |
0
| ||
| +0.59% | CALL | 560 CHF | 19.12.2025 | 8.89x | 0.304 | 100 | 0.18 0.17 |
0
| ||
| +0.59% | CALL | 500 CHF | 20.06.2025 | 7.34x | 0.538 | 100 | 0.38 0.37 |
0
| ||
| +0.59% | CALL | 550 CHF | 20.06.2025 | 10.16x | 0.307 | 100 | 0.16 0.15 |
0
| ||
| +0.59% | CALL | 520 CHF | 19.12.2025 | 7.21x | 0.458 | 100 | 0.33 0.32 |
0
| ||
| +0.59% | CALL | 550 CHF | 19.12.2025 | 8.49x | 0.34 | 100 | 0.21 0.2 |
0
| ||
| +0.59% | CALL | 510 CHF | 20.09.2024 | 18.27x | 0.553 | 100 | 0.16 0.15 |
0
| ||
| +0.59% | CALL | 530 CHF | 20.09.2024 | 22.88x | 0.335 | 100 | 0.08 0.07 |
0
| ||
| +0.59% | CALL | 510 CHF | 20.12.2024 | 11.89x | 0.568 | 100 | 0.25 0.24 |
0
| ||
| +0.59% | CALL | 500 CHF | 19.12.2025 | 6.39x | 0.542 | 100 | 0.44 0.43 |
0
| ||
| +0.59% | CALL | 500 CHF | 20.09.2024 | 15.28x | 0.67 | 100 | 0.23 0.22 |
0
| ||
| +0.59% | CALL | 540 CHF | 20.12.2024 | 15.53x | 0.348 | 100 | 0.12 0.11 |
0
| ||
| +0.59% | CALL | 520 CHF | 21.03.2025 | 10.41x | 0.517 | 100 | 0.26 0.25 |
0
| ||
| +0.59% | CALL | 560 CHF | 21.03.2025 | 13.82x | 0.283 | 100 | 0.11 0.1 |
0
| ||
| +0.59% | CALL | 580 CHF | 19.12.2025 | 9.74x | 0.238 | 100 | 0.13 0.12 |
0
| ||
| +0.59% | CALL | 480 CHF | 19.12.2025 | 5.66x | 0.614 | 100 | 0.56 0.55 |
0
| ||
| +0.59% | CALL | 490 CHF | 20.09.2024 | 12.93x | 0.745 | 100 | 0.3 0.29 |
0
| ||
| +0.59% | CALL | 480 CHF | 20.06.2025 | 6.26x | 0.628 | 100 | 0.52 0.51 |
0
| ||
| +0.59% | CALL | 480 CHF | 21.03.2025 | 7.57x | 0.732 | 100 | 0.5 0.49 |
0
| ||
| +0.59% | CALL | 530 CHF | 21.03.2025 | 11.26x | 0.451 | 100 | 0.21 0.2 |
0
| ||
| +0.59% | CALL | 490 CHF | 21.03.2025 | 8.23x | 0.683 | 100 | 0.43 0.42 |
0
| ||
| +0.59% | CALL | 510 CHF | 21.03.2025 | 9.58x | 0.571 | 100 | 0.31 0.3 |
0
| ||
| +0.59% | CALL | 560 CHF | 19.09.2025 | 9.58x | 0.29 | 100 | 0.16 0.15 |
0
| ||
